BabyBoomToken(BBT)今天
$0.159003
1年前
$0.150981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.166238 | $0.167165 | $0.157886 | $0.160310 | $126.313K |
2026-04-27 | $0.172535 | $0.175842 | $0.163928 | $0.165782 | $149.540K |
2026-04-26 | $0.185833 | $0.186437 | $0.17232 | $0.172648 | $149.390K |
2026-04-25 | $0.214399 | $0.2157 | $0.184955 | $0.185789 | $171.956K |
2026-04-24 | $0.230406 | $0.242964 | $0.214089 | $0.214411 | $140.195K |
2026-04-23 | $0.218300 | $0.231994 | $0.2159 | $0.230484 | $129.011K |
2026-04-22 | $0.219919 | $0.227751 | $0.214709 | $0.217665 | $124.430K |
2026-04-21 | $0.211200 | $0.224419 | $0.205036 | $0.220561 | $125.076K |
2026-04-20 | $0.201312 | $0.211734 | $0.194924 | $0.210609 | $132.334K |
2026-04-19 | $0.205745 | $0.208544 | $0.199511 | $0.201721 | $114.417K |
2026-04-18 | $0.208218 | $0.211361 | $0.20093 | $0.205762 | $137.379K |
2026-04-17 | $0.205998 | $0.208218 | $0.197038 | $0.208195 | $204.627K |
2026-04-16 | $0.216463 | $0.217028 | $0.203338 | $0.205284 | $143.184K |
2026-04-15 | $0.215958 | $0.234234 | $0.211991 | $0.216842 | $169.176K |
2026-04-14 | $0.202245 | $0.220632 | $0.201499 | $0.216168 | $151.790K |
2026-04-13 | $0.192163 | $0.206661 | $0.187306 | $0.202933 | $150.581K |
2026-04-12 | $0.187261 | $0.194508 | $0.184177 | $0.191876 | $126.993K |
2026-04-11 | $0.204222 | $0.205317 | $0.187261 | $0.187298 | $126.463K |
2026-04-10 | $0.227630 | $0.228342 | $0.202018 | $0.204119 | $202.945K |
2026-04-09 | $0.219966 | $0.229050 | $0.220065 | $0.227200 | $165.767K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BabyBoomToken(BBT)



