aZen(AZEN)今天
$0.000555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000573 | $0.000569 | $0.000553 | $0.000563 | $1,952.000 |
2026-05-01 | $0.000560 | $0.000574 | $0.000555 | $0.000573 | $2,068.340 |
2026-04-30 | -- | $0.000578 | $0.000549 | -- | -- |
2026-04-29 | $0.000557 | $0.000578 | $0.000549 | -- | -- |
2026-04-28 | $0.000621 | $0.000621 | $0.000549 | $0.000556 | $1,411.822 |
2026-04-27 | $0.000562 | $0.000633 | $0.000585 | $0.000621 | $74.85508 |
2026-04-26 | $0.000679 | $0.000679 | $0.000560 | $0.000562 | $385.3742 |
2026-04-25 | $0.000635 | $0.000741 | $0.000635 | $0.000679 | $1,278.513 |
2026-04-24 | $0.000566 | $0.000667 | $0.000584 | $0.000635 | $133.5653 |
2026-04-23 | $0.000580 | $0.000635 | $0.000564 | $0.000566 | $377.2814 |
2026-04-22 | $0.000591 | $0.000603 | $0.000580 | $0.000580 | $29.39067 |
2026-04-21 | $0.000586 | $0.000598 | $0.000586 | $0.000591 | $1,077.247 |
2026-04-20 | $0.000571 | $0.000765 | $0.000552 | $0.000586 | $3,131.689 |
2026-04-19 | -- | $0.000577 | $0.000550 | -- | -- |
2026-04-18 | $0.000556 | $0.000574 | $0.000553 | $0.000565 | $2,644.712 |
2026-04-17 | $0.000593 | $0.000600 | $0.000556 | $0.000556 | $2,783.139 |
2026-04-16 | $0.000577 | $0.000669 | $0.000570 | $0.000593 | $2,521.692 |
2026-04-15 | $0.000580 | $0.000584 | $0.000550 | $0.000577 | $2,927.232 |
2026-04-14 | -- | $0.000597 | $0.000567 | -- | -- |
2026-04-13 | $0.000556 | $0.000841 | $0.000555 | $0.000568 | $4,238.185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aZen(AZEN)



