aZen(AZEN)今天
$0.001947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001939 | $0.001966 | $0.001915 | $0.001945 | $121.513K |
2025-12-02 | $0.001918 | $0.001965 | $0.001912 | $0.001939 | $110.430K |
2025-12-01 | $0.001920 | $0.001956 | $0.001907 | $0.001933 | $109.915K |
2025-11-30 | $0.001947 | $0.001969 | $0.001913 | $0.001920 | $83,822.64 |
2025-11-29 | $0.001941 | $0.001953 | $0.001901 | $0.001947 | $93,800.88 |
2025-11-28 | -- | $0.001967 | $0.001906 | -- | -- |
2025-11-27 | -- | $0.001959 | $0.001910 | -- | -- |
2025-11-26 | $0.001926 | $0.001966 | $0.001903 | $0.001931 | $92,562.58 |
2025-11-25 | $0.001938 | $0.001966 | $0.001903 | $0.001926 | $106.105K |
2025-11-24 | $0.001911 | $0.001962 | $0.001798 | $0.001938 | $32,788.38 |
2025-11-23 | $0.001929 | $0.001933 | $0.001909 | $0.001920 | $79.15361 |
2025-11-22 | $0.001932 | $0.001933 | $0.001929 | $0.001929 | $162.2105 |
2025-11-21 | $0.001930 | $0.001939 | $0.001924 | $0.001932 | $1,081.582 |
2025-11-20 | $0.001933 | $0.001933 | $0.001926 | $0.001930 | $503.0402 |
2025-11-19 | $0.001933 | $0.001936 | $0.001930 | $0.001933 | $2,626.346 |
2025-11-18 | $0.001952 | $0.001956 | $0.001928 | $0.001933 | $4,371.962 |
2025-11-17 | $0.001958 | $0.001958 | $0.001952 | $0.001952 | $1,155.470 |
2025-11-16 | $0.001944 | $0.001958 | $0.001906 | $0.001958 | $48,609.98 |
2025-11-15 | $0.001950 | $0.001961 | $0.001907 | $0.001944 | $118.972K |
2025-11-14 | $0.001915 | $0.001957 | $0.001905 | $0.001950 | $171.458K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aZen(AZEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊