Axis(MAXIS)今天
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000128 | $0.000136 | $0.000095 | $0.000096 | $39,177.59 |
2026-05-01 | $0.000081 | $0.000130 | $0.000079 | $0.000128 | $5,448.101 |
2026-04-30 | -- | $0.000086 | $0.000062 | -- | -- |
2026-04-29 | -- | $0.000086 | $0.000062 | -- | -- |
2026-04-28 | $0.000096 | $0.000097 | $0.000072 | $0.000074 | $5,032.437 |
2026-04-27 | $0.000102 | $0.000102 | $0.000094 | $0.000096 | $1,138.329 |
2026-04-26 | $0.000099 | $0.000102 | $0.000094 | $0.000102 | $1,170.308 |
2026-04-25 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | $384.3470 |
2026-04-24 | $0.000100 | $0.000104 | $0.000099 | $0.000101 | $625.0894 |
2026-04-23 | $0.000110 | $0.000107 | $0.000099 | $0.000100 | $1,061.986 |
2026-04-22 | $0.000104 | $0.000111 | $0.000104 | $0.000110 | $1,744.581 |
2026-04-21 | $0.000092 | $0.000108 | $0.000092 | $0.000104 | $2,105.953 |
2026-04-20 | $0.000096 | $0.000096 | $0.000078 | $0.000092 | $4,536.240 |
2026-04-19 | $0.000105 | $0.000108 | $0.000088 | $0.000096 | $4,311.989 |
2026-04-18 | $0.000116 | $0.000116 | $0.000093 | $0.000105 | $6,484.815 |
2026-04-17 | $0.000149 | $0.000157 | $0.000099 | $0.000116 | $8,049.753 |
2026-04-16 | $0.000139 | $0.000150 | $0.000139 | $0.000149 | $525.6830 |
2026-04-15 | $0.000143 | $0.000142 | $0.000136 | $0.000139 | $331.9229 |
2026-04-14 | $0.000121 | $0.000144 | $0.000121 | $0.000142 | $1,497.959 |
2026-04-13 | $0.000124 | $0.000125 | $0.000118 | $0.000121 | $1,011.127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axis(MAXIS)



