AVAX HAS NO CHILL(NOCHILL)今天
$0.000436
1年前
$0.001657
2年前
$0.008587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000440 | $0.000442 | $0.000432 | $0.000438 | $53,917.81 |
2026-05-02 | $0.000441 | $0.000444 | $0.000433 | $0.000440 | $58,836.81 |
2026-05-01 | $0.000441 | $0.000445 | $0.000433 | $0.000437 | $53,717.08 |
2026-04-30 | -- | $0.000483 | $0.000435 | -- | -- |
2026-04-29 | -- | $0.000483 | $0.000435 | -- | -- |
2026-04-28 | $0.000490 | $0.000496 | $0.000475 | $0.000479 | $56,786.22 |
2026-04-27 | $0.000493 | $0.000496 | $0.000488 | $0.000494 | $57,151.63 |
2026-04-26 | $0.000492 | $0.000497 | $0.000488 | $0.000493 | $62,120.08 |
2026-04-25 | $0.000493 | $0.000496 | $0.000488 | $0.000488 | $50,377.57 |
2026-04-24 | $0.000492 | $0.000497 | $0.000488 | $0.000492 | $31,298.28 |
2026-04-23 | $0.000488 | $0.000496 | $0.000488 | $0.000492 | $54,774.88 |
2026-04-22 | $0.000491 | $0.000496 | $0.000488 | $0.000493 | $55,379.00 |
2026-04-21 | $0.000494 | $0.000496 | $0.000488 | $0.000491 | $58,206.59 |
2026-04-20 | $0.000492 | $0.000497 | $0.000488 | $0.000492 | $59,119.59 |
2026-04-19 | $0.000496 | $0.000498 | $0.000488 | $0.000491 | $64,957.67 |
2026-04-18 | $0.000496 | $0.000499 | $0.000488 | $0.000496 | $57,283.04 |
2026-04-17 | $0.000447 | $0.000498 | $0.000445 | $0.000491 | $57,922.13 |
2026-04-16 | $0.000410 | $0.000456 | $0.000403 | $0.000451 | $57,995.77 |
2026-04-15 | $0.000409 | $0.000411 | $0.000402 | $0.000404 | $55,472.80 |
2026-04-14 | $0.000410 | $0.000412 | $0.000403 | $0.000404 | $51,986.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AVAX HAS NO CHILL(NOCHILL)



