AVAX HAS NO CHILL(NOCHILL)今天
$0.000480
1年前
$0.001802
2年前
$0.010566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000493 | $0.000496 | $0.000488 | $0.000494 | $57,151.63 |
2026-04-26 | $0.000492 | $0.000497 | $0.000488 | $0.000493 | $62,120.08 |
2026-04-25 | $0.000493 | $0.000496 | $0.000488 | $0.000488 | $50,377.57 |
2026-04-24 | $0.000492 | $0.000497 | $0.000488 | $0.000492 | $31,298.28 |
2026-04-23 | $0.000488 | $0.000496 | $0.000488 | $0.000492 | $54,774.88 |
2026-04-22 | $0.000491 | $0.000496 | $0.000488 | $0.000493 | $55,379.00 |
2026-04-21 | $0.000494 | $0.000496 | $0.000488 | $0.000491 | $58,206.59 |
2026-04-20 | $0.000492 | $0.000497 | $0.000488 | $0.000492 | $59,119.59 |
2026-04-19 | $0.000496 | $0.000498 | $0.000488 | $0.000491 | $64,957.67 |
2026-04-18 | $0.000496 | $0.000499 | $0.000488 | $0.000496 | $57,283.04 |
2026-04-17 | $0.000447 | $0.000498 | $0.000445 | $0.000491 | $57,922.13 |
2026-04-16 | $0.000410 | $0.000456 | $0.000403 | $0.000451 | $57,995.77 |
2026-04-15 | $0.000409 | $0.000411 | $0.000402 | $0.000404 | $55,472.80 |
2026-04-14 | $0.000410 | $0.000412 | $0.000403 | $0.000404 | $51,986.36 |
2026-04-13 | $0.000407 | $0.000411 | $0.000401 | $0.000410 | $54,139.73 |
2026-04-12 | $0.000412 | $0.000419 | $0.000401 | $0.000404 | $56,114.29 |
2026-04-11 | $0.000423 | $0.000426 | $0.000411 | $0.000412 | $54,112.89 |
2026-04-10 | $0.000346 | $0.000424 | $0.000344 | $0.000419 | $67,840.24 |
2026-04-09 | $0.000351 | $0.000352 | $0.000344 | $0.000346 | $52,288.35 |
2026-04-08 | $0.000312 | $0.000353 | $0.000311 | $0.000352 | $63,480.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AVAX HAS NO CHILL(NOCHILL)



