Autocompounding Voting KAT(AVKAT)今天
$0.010698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.011853 | $0.01171 | $0.01064 | $0.010661 | $80,345.93 |
2026-04-28 | $0.011199 | $0.01206 | $0.01104 | $0.011927 | $1,244.728 |
2026-04-27 | $0.012712 | $0.01279 | $0.01091 | $0.011192 | $4,525.148 |
2026-04-26 | $0.018357 | $0.01764 | $0.01235 | $0.012674 | $8,359.828 |
2026-04-25 | $0.019530 | $0.03057 | $0.01635 | $0.018355 | $73,107.26 |
2026-04-24 | $0.012797 | $0.02383 | $0.01252 | $0.019688 | $23,624.02 |
2026-04-23 | $0.010787 | $0.01432 | $0.00926 | $0.012819 | $2,351.548 |
2026-04-22 | $0.009248 | $0.00992 | $0.00917 | $0.010575 | $303.9345 |
2026-04-21 | $0.009878 | $0.00989 | $0.0092 | $0.010189 | $1,120.285 |
2026-04-20 | $0.009758 | $0.00968 | $0.009 | $0.009879 | $424.8325 |
2026-04-19 | $0.009562 | $0.00996 | $0.00911 | $0.010158 | $392.3203 |
2026-04-18 | $0.010185 | $0.0097 | $0.00903 | $0.009563 | $382.1847 |
2026-04-17 | $0.008934 | $0.00981 | $0.00826 | $0.010185 | $865.8855 |
2026-04-16 | $0.008047 | $0.00845 | $0.00805 | $0.008952 | $2,245.076 |
2026-04-15 | $0.008647 | $0.00816 | $0.00786 | $0.008621 | $8,573.655 |
2026-04-14 | $0.007880 | $0.00831 | $0.00794 | $0.008598 | $1,523.017 |
2026-04-13 | $0.007701 | $0.00832 | $0.00777 | $0.007882 | $1,399.770 |
2026-04-12 | $0.008323 | $0.0086 | $0.00773 | $0.007715 | $3,186.036 |
2026-04-11 | $0.008135 | $0.00867 | $0.00839 | $0.008426 | $1,149.117 |
2026-04-10 | $0.008056 | $0.00876 | $0.00846 | $0.008326 | $5,329.850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Autocompounding Voting KAT(AVKAT)



