Auki(AUKI)今天
$0.010846
1年前
$0.031060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.009894 | $0.010623 | $0.009794 | $0.010558 | $205.951K |
2025-12-01 | $0.011311 | $0.011380 | $0.009825 | $0.009934 | $145.372K |
2025-11-30 | $0.011321 | $0.011756 | $0.011202 | $0.011308 | $89,228.66 |
2025-11-29 | $0.011536 | $0.011593 | $0.011194 | $0.011321 | $49,825.92 |
2025-11-28 | -- | $0.011827 | $0.011358 | -- | -- |
2025-11-27 | -- | $0.011820 | $0.011060 | -- | -- |
2025-11-26 | -- | $0.011362 | $0.010926 | -- | -- |
2025-11-25 | $0.010387 | $0.011386 | $0.010512 | $0.011067 | $94,277.33 |
2025-11-24 | $0.011270 | $0.011235 | $0.010060 | $0.010377 | $198.354K |
2025-11-23 | $0.011078 | $0.011527 | $0.010940 | $0.011113 | $108.520K |
2025-11-22 | $0.012428 | $0.013238 | $0.010107 | $0.011073 | $507.830K |
2025-11-21 | $0.014035 | $0.013533 | $0.012128 | $0.012435 | $169.797K |
2025-11-20 | $0.013908 | $0.014606 | $0.012920 | $0.014024 | $175.403K |
2025-11-19 | $0.013625 | $0.015087 | $0.013777 | $0.013808 | $233.164K |
2025-11-18 | $0.013044 | $0.013871 | $0.011665 | $0.013627 | $471.612K |
2025-11-17 | $0.013557 | $0.014043 | $0.012889 | $0.013041 | $185.631K |
2025-11-16 | $0.014069 | $0.014128 | $0.013313 | $0.013521 | $54,667.25 |
2025-11-15 | $0.013569 | $0.014095 | $0.013335 | $0.014069 | $65,921.75 |
2025-11-14 | $0.015274 | $0.015271 | $0.013190 | $0.013586 | $169.413K |
2025-11-13 | $0.016387 | $0.016267 | $0.015252 | $0.015269 | $124.549K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊