Auki(AUKI)今天
$0.006414
1年前
$0.028079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.006324 | $0.006486 | $0.006051 | $0.006429 | $28,278.10 |
2026-04-27 | $0.006024 | $0.006699 | $0.006020 | $0.006323 | $94,400.29 |
2026-04-26 | $0.005708 | $0.006038 | $0.005615 | $0.006030 | $37,958.07 |
2026-04-25 | $0.006088 | $0.006128 | $0.005657 | $0.005707 | $59,798.42 |
2026-04-24 | $0.005944 | $0.006194 | $0.005986 | $0.006089 | $30,144.74 |
2026-04-23 | $0.006192 | $0.006251 | $0.005944 | $0.005945 | $28,761.15 |
2026-04-22 | $0.005860 | $0.006203 | $0.005709 | $0.006190 | $54,360.11 |
2026-04-21 | $0.006785 | $0.006881 | $0.005764 | $0.005868 | $110.565K |
2026-04-20 | $0.006532 | $0.006858 | $0.006440 | $0.006856 | $33,392.21 |
2026-04-19 | $0.006873 | $0.006891 | $0.006480 | $0.006668 | $27,534.95 |
2026-04-18 | $0.006464 | $0.007152 | $0.006512 | $0.006884 | $98,732.09 |
2026-04-17 | $0.005926 | $0.006573 | $0.005774 | $0.006503 | $91,423.37 |
2026-04-16 | $0.005902 | $0.006520 | $0.005805 | $0.005930 | $76,735.18 |
2026-04-15 | $0.005763 | $0.005985 | $0.005628 | $0.005904 | $34,450.15 |
2026-04-14 | $0.005579 | $0.006074 | $0.005506 | $0.005733 | $51,142.87 |
2026-04-13 | $0.005743 | $0.005822 | $0.005526 | $0.005585 | $25,834.46 |
2026-04-12 | $0.006190 | $0.006419 | $0.005635 | $0.005745 | $47,207.32 |
2026-04-11 | $0.005975 | $0.006319 | $0.005597 | $0.006200 | $90,702.04 |
2026-04-10 | $0.005917 | $0.006040 | $0.005824 | $0.005980 | $41,167.90 |
2026-04-09 | $0.006180 | $0.006234 | $0.005735 | $0.005876 | $48,495.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auki(AUKI)



