AT&T (Ondo Tokenized Stock)(TON)今天
$26.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $26.64423 | $26.72 | $26.54 | $26.64337 | $54,886.44 |
2026-05-02 | $26.66446 | $26.73 | $26.61 | $26.64423 | $54,980.43 |
2026-05-01 | $26.68708 | $26.75 | $26.49 | $26.66446 | $55,096.37 |
2026-04-30 | -- | $26.68 | $25.92 | -- | -- |
2026-04-29 | -- | $26.68 | $25.92 | -- | -- |
2026-04-28 | $26.61797 | $26.68 | $25.92 | $26.63478 | $57,389.66 |
2026-04-27 | $26.66449 | $26.78 | $26.59 | $26.61797 | $56,662.02 |
2026-04-26 | $26.61359 | $26.66 | $26.55 | $26.66449 | $55,521.02 |
2026-04-25 | $26.72126 | $26.75 | $26.56 | $26.61359 | $54,501.44 |
2026-04-24 | $26.89534 | $27.08 | $26.65 | $26.72126 | $59,184.65 |
2026-04-23 | $25.70700 | $26.92 | $25.85 | $26.89540 | $59,106.49 |
2026-04-22 | $26.50325 | $26.68 | $25.49 | $25.70700 | $63,526.01 |
2026-04-21 | $27.00743 | $26.96 | $26.48 | $26.50325 | $58,147.73 |
2026-04-20 | $26.82772 | $27.01 | $26.75 | $27.00743 | $56,080.13 |
2026-04-19 | -- | $26.87 | $26.83 | -- | -- |
2026-04-18 | $26.84877 | $26.87 | $26.83 | $26.86307 | $54,524.82 |
2026-04-17 | $26.67341 | $26.87 | $26.59 | $26.84877 | $57,164.05 |
2026-04-16 | $26.09235 | $26.67341 | $25.80277 | $26.67338 | $56,497.86 |
2026-04-15 | $25.93526 | $26.11340 | $25.80889 | $26.09235 | $57,579.83 |
2026-04-14 | $26.34294 | $26.32463 | $25.46541 | $25.93526 | $60,502.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AT&T (Ondo Tokenized Stock)(TON)



