Ark of Panda(AOP)今天
$0.03523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.03646 | $0.03648 | $0.03559 | $0.03574 | $30,513.26 |
2026-04-27 | $0.03689 | $0.0369 | $0.03632 | $0.03635 | $41,580.75 |
2026-04-26 | $0.03501 | $0.03837 | $0.03499 | $0.03677 | $38,537.22 |
2026-04-25 | $0.03456 | $0.03527 | $0.03402 | $0.03525 | $28,248.63 |
2026-04-24 | $0.03338 | $0.03548 | $0.03318 | $0.03445 | $39,005.54 |
2026-04-23 | $0.03107 | $0.03751 | $0.02998 | $0.03324 | $27,340.06 |
2026-04-22 | $0.02871 | $0.03195 | $0.02839 | $0.03105 | $24,343.44 |
2026-04-21 | $0.02922 | $0.02955 | $0.02861 | $0.02861 | $28,815.04 |
2026-04-20 | $0.02877 | $0.02967 | $0.02862 | $0.02948 | $27,760.16 |
2026-04-19 | $0.03094 | $0.0309 | $0.02866 | $0.02884 | $29,897.48 |
2026-04-18 | $0.02767 | $0.0314 | $0.02766 | $0.0308 | $30,322.78 |
2026-04-17 | $0.0277 | $0.02801 | $0.02762 | $0.02777 | $24,086.36 |
2026-04-16 | $0.02766 | $0.02785 | $0.02757 | $0.02773 | $19,275.97 |
2026-04-15 | $0.02781 | $0.02794 | $0.02757 | $0.02776 | $20,785.22 |
2026-04-14 | $0.02815 | $0.02933 | $0.02778 | $0.02779 | $25,026.07 |
2026-04-13 | $0.02622 | $0.02991 | $0.02599 | $0.02816 | $23,348.10 |
2026-04-12 | $0.02642 | $0.02689 | $0.02613 | $0.02613 | $28,319.45 |
2026-04-11 | $0.02747 | $0.02813 | $0.0263 | $0.02638 | $23,762.15 |
2026-04-10 | $0.03612 | $0.03626 | $0.0268 | $0.02747 | $24,589.28 |
2026-04-09 | $0.03639 | $0.03659 | $0.0361 | $0.03612 | $40,639.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ark of Panda(AOP)



