Astrovault(AXV)今天
$0.000387
1年前
$0.008515
2年前
$0.101413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000361 | $0.000384 | $0.000361 | $0.000383 | $188.1597 |
2026-05-01 | $0.000364 | $0.000364 | $0.000361 | $0.000361 | $18.33135 |
2026-04-30 | -- | $0.000353 | $0.000350 | -- | -- |
2026-04-29 | -- | $0.000353 | $0.000350 | -- | -- |
2026-04-28 | $0.000342 | $0.000351 | $0.000342 | $0.000350 | $663.4923 |
2026-04-27 | $0.000325 | $0.000344 | $0.000323 | $0.000342 | $219.5996 |
2026-04-26 | $0.000321 | $0.000329 | $0.000321 | $0.000325 | $151.2684 |
2026-04-25 | $0.000327 | $0.000327 | $0.000321 | $0.000321 | $63.56056 |
2026-04-24 | $0.000346 | $0.000347 | $0.000325 | $0.000327 | $813.0470 |
2026-04-23 | $0.000359 | $0.000358 | $0.000345 | $0.000346 | $173.2893 |
2026-04-22 | $0.000362 | $0.000362 | $0.000358 | $0.000359 | $19.35988 |
2026-04-21 | $0.000368 | $0.000368 | $0.000352 | $0.000362 | $497.9252 |
2026-04-20 | $0.000388 | $0.000389 | $0.000368 | $0.000368 | $577.4249 |
2026-04-19 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | $6.496503 |
2026-04-18 | $0.000387 | $0.000388 | $0.000383 | $0.000388 | $67.63280 |
2026-04-17 | $0.000385 | $0.000388 | $0.000387 | $0.000387 | $14.24199 |
2026-04-16 | $0.000392 | $0.000392 | $0.000385 | $0.000385 | $69.35617 |
2026-04-15 | $0.000398 | $0.000399 | $0.000391 | $0.000392 | $130.1528 |
2026-04-14 | $0.000406 | $0.000406 | $0.000398 | $0.000398 | $65.48138 |
2026-04-13 | $0.000428 | $0.000439 | $0.000406 | $0.000406 | $922.4381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Astrovault(AXV)



