Aster USDF(USDF)今天
$0.99875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.998881 | $1.004226 | $0.995534 | $0.998900 | $420.313K |
2025-12-02 | $0.997481 | $1.002018 | $0.997279 | $0.999226 | $448.573K |
2025-12-01 | $0.998563 | $1.000995 | $0.976214 | $0.998633 | $756.619K |
2025-11-30 | $0.998651 | $1.001594 | $0.991819 | $0.998738 | $238.453K |
2025-11-29 | $0.998108 | $1.002326 | $0.989867 | $0.998651 | $176.150K |
2025-11-28 | -- | $1 | $0.989867 | -- | -- |
2025-11-27 | -- | $1.001 | $0.996294 | -- | -- |
2025-11-26 | -- | $0.999349 | $0.996259 | -- | -- |
2025-11-25 | $0.998064 | $0.999763 | $0.995554 | $0.998039 | $571.687K |
2025-11-24 | $0.997176 | $1.002402 | $0.993909 | $0.998998 | $385.099K |
2025-11-23 | $0.998147 | $1.000521 | $0.996053 | $0.997925 | $345.451K |
2025-11-22 | $0.997485 | $1.000960 | $0.995588 | $0.998621 | $237.620K |
2025-11-21 | $0.997591 | $1.038483 | $0.970878 | $0.997517 | $672.246K |
2025-11-20 | $0.997766 | $1.000488 | $0.993233 | $0.997766 | $320.973K |
2025-11-19 | $0.997710 | $1.000987 | $0.995991 | $0.997771 | $500.390K |
2025-11-18 | $0.998003 | $1.002718 | $0.993801 | $0.998003 | $730.141K |
2025-11-17 | $0.997825 | $1.007637 | $0.993979 | $0.997831 | $458.307K |
2025-11-16 | $0.997576 | $0.999251 | $0.996084 | $0.997801 | $350.387K |
2025-11-15 | $0.998055 | $1.001390 | $0.992930 | $0.997576 | $2.460M |
2025-11-14 | $0.998398 | $1.003417 | $0.993534 | $0.998591 | $820.787K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster USDF(USDF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊