Aster USDF(USDF)今天
$0.998844
1年前
$0.999488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999586 | $0.999701 | $0.998793 | $0.999449 | $16,886.08 |
2026-05-01 | $0.998765 | $0.999724 | $0.997873 | $0.999583 | $37,765.04 |
2026-04-30 | -- | $0.999934 | $0.998295 | -- | -- |
2026-04-29 | -- | $0.999934 | $0.998295 | -- | -- |
2026-04-28 | $0.998831 | $0.999504 | $0.998466 | $0.998465 | $46,409.26 |
2026-04-27 | $0.999934 | $1 | $0.998751 | $0.998852 | $31,629.06 |
2026-04-26 | $0.999896 | $1 | $0.999029 | $0.999934 | $19,917.98 |
2026-04-25 | $0.999654 | $1 | $0.998909 | $0.999914 | $38,448.13 |
2026-04-24 | $1.000104 | $1 | $0.998729 | $0.999654 | $62,857.35 |
2026-04-23 | $0.999188 | $1.001 | $0.998534 | $1.000052 | $79,526.59 |
2026-04-22 | $0.999357 | $1 | $0.997759 | $0.998960 | $50,222.31 |
2026-04-21 | $0.999419 | $1 | $0.998363 | $0.999363 | $127.251K |
2026-04-20 | $0.998842 | $1.001 | $0.998401 | $0.999516 | $160.907K |
2026-04-19 | $0.998923 | $0.999784 | $0.998573 | $0.998843 | $89,923.61 |
2026-04-18 | $0.999474 | $1 | $0.998829 | $0.998839 | $147.073K |
2026-04-17 | $0.999416 | $1 | $0.998607 | $0.999407 | $76,276.46 |
2026-04-16 | $0.999376 | $0.999611 | $0.998332 | $0.999407 | $36,287.47 |
2026-04-15 | $0.998790 | $1.000415 | $0.997888 | $0.999426 | $265.781K |
2026-04-14 | $0.999922 | $1.000449 | $0.996504 | $0.998747 | $694.461K |
2026-04-13 | $0.999570 | $1.000340 | $0.998353 | $0.999928 | $100.599K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster USDF(USDF)



