Aster(ASTER)今天
$0.657506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.652767 | $0.66183 | $0.64921 | $0.66153 | $139.872M |
2026-04-30 | $0.65949 | $0.66451 | $0.64747 | $0.65249 | $16,188.31 |
2026-04-29 | $0.641333 | $0.68154 | $0.64018 | $0.65951 | $172.088K |
2026-04-28 | $0.643821 | $0.64773 | $0.62516 | $0.6425 | $97.087M |
2026-04-27 | $0.659189 | $0.6645 | $0.64119 | $0.64446 | $112.665M |
2026-04-26 | $0.662442 | $0.66085 | $0.63103 | $0.65905 | $160.042M |
2026-04-25 | $0.669311 | $0.67077 | $0.63252 | $0.66252 | $71.307M |
2026-04-24 | $0.674750 | $0.67548 | $0.66318 | $0.66849 | $98.132M |
2026-04-23 | $0.685552 | $0.68653 | $0.66722 | $0.674870 | $112.730M |
2026-04-22 | $0.676485 | $0.70152 | $0.6692 | $0.68549 | $126.005M |
2026-04-21 | $0.677896 | $0.6888 | $0.67416 | $0.67747 | $133.963M |
2026-04-20 | $0.675823 | $0.68579 | $0.6655 | $0.67947 | $162.212M |
2026-04-19 | $0.669353 | $0.67954 | $0.66524 | $0.67755 | $125.622M |
2026-04-18 | $0.692280 | $0.6958 | $0.66218 | $0.66846 | $186.964M |
2026-04-17 | $0.670387 | $0.70093 | $0.66544 | $0.69149 | $167.337M |
2026-04-16 | $0.659650 | $0.67846 | $0.65919 | $0.67147 | $122.210M |
2026-04-15 | $0.677257 | $0.67882 | $0.6562 | $0.6595 | $126.527M |
2026-04-14 | $0.660105 | $0.70087 | $0.65847 | $0.67849 | $172.508M |
2026-04-13 | $0.662646 | $0.6648 | $0.65419 | $0.66055 | $92.972M |
2026-04-12 | $0.668948 | $0.68679 | $0.66018 | $0.66153 | $135.838M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)



