Aster(ASTER)今天
$0.72747

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.715228 | $0.73256 | $0.70917 | $0.71925 | $157.906M |
2026-03-15 | $0.700038 | $0.72055 | $0.70226 | $0.71549 | $109.521M |
2026-03-14 | $0.708279 | $0.70755 | $0.6912 | $0.70151 | $105.373M |
2026-03-13 | $0.707252 | $0.72576 | $0.69919 | $0.70502 | $164.545M |
2026-03-12 | $0.700163 | $0.71781 | $0.69819 | $0.70553 | $103.709M |
2026-03-11 | $0.703109 | $0.71057 | $0.68618 | $0.70151 | $91.254M |
2026-03-10 | $0.700723 | $0.71179 | $0.69316 | $0.70549 | $96.575M |
2026-03-09 | $0.684713 | $0.70979 | $0.6732 | $0.70247 | $105.113M |
2026-03-08 | $0.692451 | $0.69554 | $0.67747 | $0.6845 | $69.419M |
2026-03-07 | $0.690641 | $0.70553 | $0.68819 | $0.69351 | $70.070M |
2026-03-06 | $0.736808 | $0.7295 | $0.68622 | $0.69044 | $141.812M |
2026-03-05 | $0.695498 | $0.731929 | $0.694883 | $0.721386 | $130.312M |
2026-03-04 | $0.694359 | $0.703965 | $0.68993 | $0.695851 | $94.440M |
2026-03-03 | $0.708605 | $0.719744 | $0.680011 | $0.694776 | $191.469M |
2026-03-02 | $0.722586 | $0.734102 | $0.700144 | $0.708393 | $132.167M |
2026-03-01 | $0.704434 | $0.721885 | $0.671258 | $0.721885 | $153.989M |
2026-02-28 | $0.697149 | $0.712971 | $0.686049 | $0.705398 | $129.598M |
2026-02-27 | $0.701538 | $0.71454 | $0.68455 | $0.689906 | $128.565M |
2026-02-26 | $0.706999 | $0.73283 | $0.68924 | $0.700944 | $147.378M |
2026-02-25 | $0.701713 | $0.703984 | $0.680892 | $0.695914 | $159.954M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aster(ASTER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊