Upland(SPARKLET)今天
$0.021490
1年前
$0.036655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.022657 | $0.022342 | $0.021001 | $0.021671 | $284.302K |
2025-12-01 | $0.024473 | $0.024500 | $0.021061 | $0.022656 | $292.053K |
2025-11-30 | $0.024783 | $0.024882 | $0.024447 | $0.024468 | $279.307K |
2025-11-29 | $0.024924 | $0.024947 | $0.024769 | $0.024783 | $292.233K |
2025-11-28 | -- | $0.024955 | $0.024877 | -- | -- |
2025-11-27 | -- | $0.025020 | $0.024959 | -- | -- |
2025-11-26 | -- | $0.025073 | $0.024938 | -- | -- |
2025-11-25 | $0.024920 | $0.025007 | $0.024916 | $0.024945 | $277.270K |
2025-11-24 | $0.024917 | $0.025194 | $0.024872 | $0.024909 | $285.382K |
2025-11-23 | $0.024799 | $0.025201 | $0.024786 | $0.024915 | $288.699K |
2025-11-22 | $0.024803 | $0.025159 | $0.024788 | $0.024808 | $285.086K |
2025-11-21 | $0.027536 | $0.027434 | $0.024714 | $0.024801 | $282.561K |
2025-11-20 | $0.027683 | $0.027658 | $0.027282 | $0.027536 | $304.335K |
2025-11-19 | $0.027722 | $0.027785 | $0.027640 | $0.027683 | $303.225K |
2025-11-18 | $0.027772 | $0.027826 | $0.027599 | $0.027717 | $305.344K |
2025-11-17 | $0.027744 | $0.028134 | $0.027664 | $0.027772 | $308.416K |
2025-11-16 | $0.027752 | $0.027825 | $0.027667 | $0.027682 | $301.750K |
2025-11-15 | $0.027466 | $0.027956 | $0.027293 | $0.027752 | $311.995K |
2025-11-14 | $0.028497 | $0.028509 | $0.027376 | $0.027445 | $296.037K |
2025-11-13 | $0.028545 | $0.028542 | $0.028232 | $0.028493 | $322.473K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊