Upland(SPARKLET)今天
$0.024084
1年前
$0.014354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.024114 | $0.024188 | $0.024089 | $0.024108 | $107.342K |
2026-05-01 | $0.023882 | $0.024171 | $0.023791 | $0.024098 | $124.045K |
2026-04-30 | -- | $0.024103 | $0.023773 | -- | -- |
2026-04-29 | -- | $0.024103 | $0.023773 | -- | -- |
2026-04-28 | $0.023971 | $0.024103 | $0.023977 | $0.024060 | $153.160K |
2026-04-27 | $0.024001 | $0.024101 | $0.023955 | $0.023972 | $170.316K |
2026-04-26 | $0.023984 | $0.024025 | $0.023836 | $0.024011 | $119.089K |
2026-04-25 | $0.023960 | $0.024032 | $0.023863 | $0.023979 | $102.126K |
2026-04-24 | $0.023926 | $0.024160 | $0.023777 | $0.023961 | $115.928K |
2026-04-23 | $0.023837 | $0.023952 | $0.023752 | $0.023920 | $108.920K |
2026-04-22 | $0.023741 | $0.023861 | $0.023492 | $0.023851 | $111.942K |
2026-04-21 | $0.023765 | $0.023782 | $0.023722 | $0.023747 | $93,071.55 |
2026-04-20 | $0.023717 | $0.023804 | $0.023550 | $0.023760 | $113.420K |
2026-04-19 | $0.023835 | $0.024079 | $0.023705 | $0.023726 | $55,702.26 |
2026-04-18 | -- | $0.023835 | $0.023557 | -- | -- |
2026-04-17 | $0.023946 | $0.024117 | $0.022955 | $0.023522 | $210.491K |
2026-04-16 | -- | $0.023867 | $0.023628 | -- | -- |
2026-04-15 | $0.023609 | $0.023655 | $0.023505 | $0.023638 | $245.318K |
2026-04-14 | $0.023314 | $0.023693 | $0.023294 | $0.023613 | $295.497K |
2026-04-13 | $0.023263 | $0.023351 | $0.023169 | $0.023313 | $261.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)



