ASSCOIN(ASSCOIN)今天
$0.000031
1年前
$0.000489

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $199.8519 |
2026-03-15 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $101.4392 |
2026-03-14 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $154.2982 |
2026-03-13 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $399.9934 |
2026-03-12 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $327.0373 |
2026-03-11 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $934.3495 |
2026-03-10 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $773.1466 |
2026-03-09 | -- | $0.000033 | $0.000031 | -- | -- |
2026-03-08 | -- | $0.000034 | $0.000033 | -- | -- |
2026-03-07 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $228.4550 |
2026-03-06 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35.31351 |
2026-03-05 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $184.2904 |
2026-03-04 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $94.65753 |
2026-03-03 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $17.79940 |
2026-03-02 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $17.74442 |
2026-03-01 | $0.000035 | $0.000036 | $0.000033 | $0.000036 | $68.98522 |
2026-02-28 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $65.62143 |
2026-02-27 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $968.6054 |
2026-02-26 | $0.000034 | $0.000039 | $0.000034 | $0.000038 | $51.71589 |
2026-02-25 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $34.09196 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSCOIN(ASSCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊