ASSCOIN(ASSCOIN)今天
$0.000021
1年前
$0.000431

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $37.39199 |
2026-04-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $11.90071 |
2026-04-26 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $125.0013 |
2026-04-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $2.150169 |
2026-04-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $68.78339 |
2026-04-23 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $6.699436 |
2026-04-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $196.1280 |
2026-04-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $65.08731 |
2026-04-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $20.09523 |
2026-04-19 | -- | $0.000022 | $0.000021 | $0.000022 | $75.82797 |
2026-04-18 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-17 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $74.37771 |
2026-04-16 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $14.87316 |
2026-04-15 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $51.84661 |
2026-04-14 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $1,259.508 |
2026-04-13 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $3,455.270 |
2026-04-12 | -- | $0.000023 | $0.000020 | $0.000020 | $906.1280 |
2026-04-11 | -- | $0.000021 | $0.000021 | -- | -- |
2026-04-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $27.83690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSCOIN(ASSCOIN)



