XRP ARMY(ARMY)今天
$0.010800
1年前
$0.022629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.011784 | $0.009693 | -- | -- |
2026-04-28 | $0.011006 | $0.011028 | $0.009693 | $0.009869 | $97,138.24 |
2026-04-27 | $0.011196 | $0.012023 | $0.010871 | $0.010992 | $31,708.04 |
2026-04-26 | $0.011474 | $0.011370 | $0.011149 | $0.011199 | $11,591.73 |
2026-04-25 | $0.011941 | $0.011960 | $0.011194 | $0.011369 | $83,780.74 |
2026-04-24 | $0.010923 | $0.012618 | $0.011377 | $0.011972 | $166.979K |
2026-04-23 | $0.011016 | $0.011375 | $0.010193 | $0.010928 | $181.287K |
2026-04-22 | $0.008510 | $0.011215 | $0.008117 | $0.011038 | $230.622K |
2026-04-21 | $0.007716 | $0.008919 | $0.007715 | $0.008509 | $22,101.22 |
2026-04-20 | $0.007555 | $0.007717 | $0.007387 | $0.007716 | $3,067.896 |
2026-04-19 | $0.007497 | $0.007615 | $0.006949 | $0.007555 | $3,212.156 |
2026-04-18 | $0.008862 | $0.009402 | $0.007360 | $0.007497 | $23,925.69 |
2026-04-17 | -- | $0.009259 | $0.006407 | -- | -- |
2026-04-16 | $0.006347 | $0.006667 | $0.006347 | $0.006421 | $2,522.987 |
2026-04-15 | $0.006326 | $0.006384 | $0.006221 | $0.006347 | $2,523.115 |
2026-04-14 | $0.005724 | $0.006459 | $0.005724 | $0.006326 | $2,880.768 |
2026-04-13 | $0.005625 | $0.005726 | $0.005607 | $0.005724 | $2,023.810 |
2026-04-12 | $0.005880 | $0.005898 | $0.005620 | $0.005625 | $2,267.544 |
2026-04-11 | -- | $0.006010 | $0.005688 | -- | -- |
2026-04-10 | $0.005475 | $0.005503 | $0.005463 | $0.005491 | $1,934.667 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)



