XRP ARMY(ARMY)今天
$0.009877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.009287 | $0.009887 | $0.009171 | $0.009881 | $97,012.10 |
2025-12-01 | $0.010059 | $0.010062 | $0.009197 | $0.009272 | $186.528K |
2025-11-30 | $0.010163 | $0.010286 | $0.010021 | $0.010054 | $84,799.96 |
2025-11-29 | $0.010393 | $0.010247 | $0.009784 | $0.010163 | $96,901.38 |
2025-11-28 | -- | $0.010394 | $0.009364 | -- | -- |
2025-11-27 | -- | $0.009640 | $0.009115 | -- | -- |
2025-11-26 | -- | $0.009597 | $0.009115 | -- | -- |
2025-11-25 | $0.008735 | $0.009882 | $0.008720 | $0.009544 | $100.307K |
2025-11-24 | $0.008819 | $0.008942 | $0.008671 | $0.008754 | $74,826.52 |
2025-11-23 | $0.008265 | $0.008869 | $0.008262 | $0.008819 | $71,738.72 |
2025-11-22 | $0.008212 | $0.008538 | $0.008059 | $0.008269 | $125.112K |
2025-11-21 | $0.009467 | $0.009021 | $0.007825 | $0.008160 | $140.651K |
2025-11-20 | $0.009117 | $0.009680 | $0.008425 | $0.009423 | $152.858K |
2025-11-19 | $0.009657 | $0.010076 | $0.009090 | $0.009093 | $94,809.40 |
2025-11-18 | $0.009077 | $0.009796 | $0.008583 | $0.009659 | $203.135K |
2025-11-17 | $0.009031 | $0.009246 | $0.008840 | $0.009072 | $135.758K |
2025-11-16 | $0.009469 | $0.009414 | $0.008888 | $0.009001 | $92,190.24 |
2025-11-15 | $0.009438 | $0.009648 | $0.009281 | $0.009469 | $159.790K |
2025-11-14 | $0.011509 | $0.011427 | $0.009019 | $0.009395 | $406.892K |
2025-11-13 | $0.011054 | $0.011906 | $0.010671 | $0.011525 | $144.294K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊