XRP ARMY(ARMY)今天
$0.005785
1年前
$0.030239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.005188 | $0.005284 | $0.004965 | $0.005270 | $103.960K |
2026-03-14 | $0.005109 | $0.005195 | $0.004921 | $0.005184 | $54,190.23 |
2026-03-13 | $0.004515 | $0.005177 | $0.004504 | $0.005103 | $161.024K |
2026-03-12 | $0.004998 | $0.005056 | $0.004348 | $0.004513 | $44,948.42 |
2026-03-11 | $0.005130 | $0.005143 | $0.004971 | $0.005003 | $16,974.21 |
2026-03-10 | $0.004975 | $0.005143 | $0.004960 | $0.005143 | $11,759.49 |
2026-03-09 | $0.005013 | $0.005024 | $0.004891 | $0.004982 | $31,962.15 |
2026-03-08 | $0.005072 | $0.005101 | $0.004996 | $0.005018 | $7,986.120 |
2026-03-07 | $0.005026 | $0.005114 | $0.004967 | $0.005074 | $57,410.34 |
2026-03-06 | $0.005475 | $0.005476 | $0.005023 | $0.005030 | $71,133.30 |
2026-03-05 | $0.005054 | $0.005671 | $0.004998 | $0.005539 | $45,706.94 |
2026-03-04 | $0.004937 | $0.005163 | $0.004902 | $0.005056 | $71,018.27 |
2026-03-03 | $0.004818 | $0.005003 | $0.004772 | $0.004948 | $37,636.12 |
2026-03-02 | $0.004884 | $0.005091 | $0.004765 | $0.004813 | $43,982.54 |
2026-03-01 | $0.004519 | $0.004923 | $0.004238 | $0.004892 | $49,418.77 |
2026-02-28 | $0.004948 | $0.005027 | $0.004485 | $0.004518 | $28,438.55 |
2026-02-27 | $0.005101 | $0.005262 | $0.004902 | $0.004952 | $23,572.91 |
2026-02-26 | $0.004778 | $0.005298 | $0.004760 | $0.005108 | $37,947.16 |
2026-02-25 | $0.004602 | $0.004971 | $0.004230 | $0.004781 | $59,446.32 |
2026-02-24 | $0.004758 | $0.004827 | $0.004535 | $0.004600 | $15,753.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊