Ethos Reserve Note(ERN)今天
$0.96528
1年前
$0.991703
2年前
$0.991611
3年前
$1.028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.965020 | $0.970259 | $0.961296 | $0.966703 | $157.1302 |
2026-05-01 | $0.963183 | $0.97064 | $0.959014 | $0.964503 | $218.9160 |
2026-04-30 | -- | $0.983322 | $0.971385 | -- | -- |
2026-04-29 | -- | $0.983322 | $0.971385 | -- | -- |
2026-04-28 | $0.971859 | $0.979021 | $0.970243 | $0.976512 | $305.4298 |
2026-04-27 | $0.978235 | $0.98734 | $0.967297 | $0.969757 | $607.7522 |
2026-04-26 | $0.973701 | $0.982496 | $0.973129 | $0.978235 | $155.0529 |
2026-04-25 | $0.978366 | $0.982838 | $0.972487 | $0.972486 | $350.1187 |
2026-04-24 | $0.975642 | $0.980761 | $0.968902 | $0.978502 | $481.7719 |
2026-04-23 | $0.981470 | $0.981212 | $0.969499 | $0.975642 | $517.4802 |
2026-04-22 | $0.971018 | $0.986339 | $0.968031 | $0.979830 | $650.9901 |
2026-04-21 | $0.974937 | $0.980273 | $0.96913 | $0.971019 | $429.2955 |
2026-04-20 | $0.976993 | $0.979381 | $0.970927 | $0.974945 | $830.0371 |
2026-04-19 | $0.977038 | $0.9826 | $0.971895 | $0.976993 | $403.9202 |
2026-04-18 | $0.985716 | $0.989063 | $0.976543 | $0.977067 | $514.2434 |
2026-04-17 | $0.982483 | $0.992605 | $0.976001 | $0.985723 | $1,080.060 |
2026-04-16 | $0.978045 | $0.984763 | $0.971265 | $0.982483 | $896.3474 |
2026-04-15 | $0.980290 | $0.982314 | $0.971404 | $0.978077 | $490.7384 |
2026-04-14 | $0.964177 | $0.991537 | $0.963940 | $0.980310 | $1,061.631 |
2026-04-13 | $0.961104 | $0.969674 | $0.957438 | $0.964177 | $394.0203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethos Reserve Note(ERN)



