ARC(ARC)今天
$0.001157
1年前
$0.061311
2年前
$0.036775
3年前
$0.009174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.001201 | $0.001252 | $0.001136 | $0.001142 | $19,379.22 |
2025-12-02 | $0.001170 | $0.001212 | $0.001117 | $0.001204 | $8,902.141 |
2025-12-01 | $0.001228 | $0.001270 | $0.001163 | $0.001168 | $13,516.88 |
2025-11-30 | $0.001390 | $0.001381 | $0.001220 | $0.001228 | $11,656.33 |
2025-11-29 | $0.001465 | $0.001476 | $0.001380 | $0.001390 | $10,502.21 |
2025-11-28 | -- | $0.001580 | $0.001449 | -- | -- |
2025-11-27 | -- | $0.001575 | $0.001321 | -- | -- |
2025-11-26 | $0.001416 | $0.001429 | $0.001321 | $0.001415 | $8,853.155 |
2025-11-25 | $0.001398 | $0.001498 | $0.001395 | $0.001416 | $15,109.39 |
2025-11-24 | $0.001405 | $0.001442 | $0.001376 | $0.001418 | $5,421.060 |
2025-11-23 | $0.001363 | $0.001418 | $0.001356 | $0.001403 | $4,484.407 |
2025-11-22 | $0.001327 | $0.001419 | $0.001311 | $0.001363 | $7,701.658 |
2025-11-21 | $0.001531 | $0.001567 | $0.001310 | $0.001327 | $7,120.143 |
2025-11-20 | $0.001505 | $0.001615 | $0.001491 | $0.001531 | $10,632.12 |
2025-11-19 | $0.001737 | $0.001744 | $0.001495 | $0.001505 | $9,642.897 |
2025-11-18 | $0.001715 | $0.001762 | $0.001698 | $0.001737 | $64,519.61 |
2025-11-17 | $0.011646 | $0.001814 | $0.001614 | $0.001718 | $53,385.71 |
2025-11-16 | $0.001670 | $0.011665 | $0.001611 | $0.011651 | $180.123K |
2025-11-15 | -- | $0.001706 | $0.001563 | -- | -- |
2025-11-14 | $0.001925 | $0.001920 | $0.001648 | $0.001694 | $42,427.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARC(ARC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊