ARC(ARC)今天
$0.001796
1年前
$0.005988
2年前
$0.049931
3年前
$0.006591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001958 | $0.002007 | $0.001824 | $0.001828 | $8,035.055 |
2026-05-01 | $0.001873 | $0.002109 | $0.001858 | $0.001960 | $19,025.49 |
2026-04-30 | -- | $0.002035 | $0.001906 | -- | -- |
2026-04-29 | -- | $0.002035 | $0.001906 | -- | -- |
2026-04-28 | $0.001763 | $0.001998 | $0.001708 | $0.001925 | $13,387.08 |
2026-04-27 | $0.002069 | $0.002119 | $0.001756 | $0.001764 | $8,757.417 |
2026-04-26 | $0.002150 | $0.002095 | $0.001977 | $0.002069 | $12,567.37 |
2026-04-25 | $0.002328 | $0.002328 | $0.002074 | $0.002150 | $6,516.489 |
2026-04-24 | $0.002589 | $0.002588 | $0.002257 | $0.002328 | $13,863.32 |
2026-04-23 | $0.002558 | $0.002616 | $0.002491 | $0.002589 | $15,099.44 |
2026-04-22 | $0.002484 | $0.002646 | $0.002435 | $0.002558 | $14,288.43 |
2026-04-21 | $0.002356 | $0.002527 | $0.002182 | $0.002485 | $23,315.07 |
2026-04-20 | $0.002517 | $0.002621 | $0.002277 | $0.002356 | $19,765.44 |
2026-04-19 | $0.002190 | $0.002677 | $0.002102 | $0.002518 | $35,785.82 |
2026-04-18 | $0.001915 | $0.002282 | $0.001787 | $0.002192 | $16,781.58 |
2026-04-17 | $0.001828 | $0.002120 | $0.001656 | $0.001917 | $17,937.43 |
2026-04-16 | $0.001643 | $0.001920 | $0.001642 | $0.001829 | $12,391.51 |
2026-04-15 | $0.001625 | $0.001800 | $0.001540 | $0.001642 | $23,435.53 |
2026-04-14 | $0.001412 | $0.001626 | $0.001373 | $0.001625 | $12,049.49 |
2026-04-13 | $0.001343 | $0.001436 | $0.001309 | $0.001412 | $6,387.313 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARC(ARC)



