Arbus(ARBUS)今天
$0.000301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000274 | $0.000295 | $0.000272 | $0.000291 | $136.921K |
2026-03-15 | $0.000268 | $0.000282 | $0.000268 | $0.000274 | $145.037K |
2026-03-14 | $0.000321 | $0.000322 | $0.000268 | $0.000269 | $134.708K |
2026-03-13 | $0.000306 | $0.000337 | $0.000304 | $0.000321 | $132.718K |
2026-03-12 | $0.000302 | $0.000311 | $0.000295 | $0.000306 | $138.955K |
2026-03-11 | $0.000335 | $0.000340 | $0.000300 | $0.000302 | $140.384K |
2026-03-10 | $0.000295 | $0.000339 | $0.000279 | $0.000335 | $136.731K |
2026-03-09 | $0.000286 | $0.000300 | $0.000279 | $0.000295 | $150.245K |
2026-03-08 | $0.000304 | $0.000307 | $0.000285 | $0.000286 | $137.561K |
2026-03-07 | $0.000314 | $0.000316 | $0.000303 | $0.000304 | $137.526K |
2026-03-06 | $0.000333 | $0.000334 | $0.000312 | $0.000314 | $140.164K |
2026-03-05 | $0.000338 | $0.000359 | $0.000333 | $0.000347 | $141.488K |
2026-03-04 | $0.000351 | $0.000353 | $0.000329 | $0.000341 | $148.804K |
2026-03-03 | $0.000314 | $0.000359 | $0.000313 | $0.000351 | $137.204K |
2026-03-02 | $0.000326 | $0.000338 | $0.000308 | $0.000314 | $136.154K |
2026-03-01 | $0.000313 | $0.000327 | $0.000288 | $0.000325 | $149.660K |
2026-02-28 | $0.000309 | $0.000342 | $0.000305 | $0.000314 | $149.918K |
2026-02-27 | $0.000322 | $0.000333 | $0.000302 | $0.000309 | $135.632K |
2026-02-26 | $0.000285 | $0.000335 | $0.000281 | $0.000318 | $144.712K |
2026-02-25 | $0.000276 | $0.000288 | $0.000269 | $0.000285 | $131.078K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbus(ARBUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊