aPriori(APR)今天
$0.16996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.173894 | $0.1876 | $0.1685 | $0.17713 | $3.589M |
2026-05-01 | $0.17148 | $0.18071 | $0.16155 | $0.1766 | $2.586M |
2026-04-30 | $0.17648 | $0.17916 | $0.16979 | $0.17179 | $2,776.373 |
2026-04-29 | $0.174044 | $0.18053 | $0.1741 | $0.17662 | $2,770.886 |
2026-04-28 | $0.175262 | $0.17789 | $0.17198 | $0.17393 | $2.550M |
2026-04-27 | $0.178217 | $0.18021 | $0.17081 | $0.17595 | $3.351M |
2026-04-26 | $0.176593 | $0.17966 | $0.16964 | $0.17839 | $2.397M |
2026-04-25 | $0.172760 | $0.18191 | $0.17238 | $0.17608 | $3.544M |
2026-04-24 | $0.173193 | $0.17847 | $0.17096 | $0.17288 | $3.268M |
2026-04-23 | $0.178317 | $0.17754 | $0.1677 | $0.173426 | $3.553M |
2026-04-22 | $0.180406 | $0.18142 | $0.16966 | $0.17701 | $5.177M |
2026-04-21 | $0.166850 | $0.18913 | $0.17216 | $0.17854 | $6.269M |
2026-04-20 | $0.158751 | $0.18386 | $0.12646 | $0.17394 | $12.769M |
2026-04-19 | $0.166219 | $0.17457 | $0.15049 | $0.15918 | $6.649M |
2026-04-18 | $0.174072 | $0.21958 | $0.16571 | $0.16725 | $18.298M |
2026-04-17 | $0.181143 | $0.19156 | $0.14598 | $0.17677 | $15.051M |
2026-04-16 | $0.232431 | $0.23962 | $0.17598 | $0.18212 | $19.379M |
2026-04-15 | $0.269198 | $0.35758 | $0.21328 | $0.23297 | $55.092M |
2026-04-14 | $0.172259 | $0.30529 | $0.1725 | $0.27609 | $20.928M |
2026-04-13 | $0.175758 | $0.1798 | $0.1706 | $0.17209 | $4.557M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aPriori(APR)



