Apraemio(APRA)今天
$0.043965
1年前
$0.143057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.044662 | $0.044250 | -- | -- |
2026-04-29 | -- | $0.044662 | $0.044250 | -- | -- |
2026-04-28 | $0.044324 | $0.044727 | $0.044157 | $0.044255 | $58,965.38 |
2026-04-27 | $0.044860 | $0.045502 | $0.044288 | $0.044297 | $61,362.88 |
2026-04-26 | $0.044967 | $0.045050 | $0.044653 | $0.044893 | $78,725.79 |
2026-04-25 | $0.045596 | $0.045609 | $0.044954 | $0.044966 | $72,861.43 |
2026-04-24 | $0.045511 | $0.045672 | $0.045168 | $0.045603 | $53,133.54 |
2026-04-23 | $0.047383 | $0.047494 | $0.045116 | $0.045639 | $76,391.59 |
2026-04-22 | $0.046150 | $0.047554 | $0.045897 | $0.047388 | $68,880.70 |
2026-04-21 | $0.045798 | $0.046691 | $0.045798 | $0.046144 | $63,489.04 |
2026-04-20 | $0.046201 | $0.046378 | $0.045512 | $0.045835 | $62,320.42 |
2026-04-19 | $0.046846 | $0.046982 | $0.045802 | $0.046205 | $75,968.57 |
2026-04-18 | $0.047560 | $0.047885 | $0.046800 | $0.046852 | $67,216.20 |
2026-04-17 | $0.046184 | $0.047678 | $0.046224 | $0.047589 | $62,620.86 |
2026-04-16 | $0.046688 | $0.047369 | $0.045812 | $0.046219 | $75,859.11 |
2026-04-15 | $0.047356 | $0.047497 | $0.046356 | $0.046695 | $69,063.13 |
2026-04-14 | $0.047096 | $0.048655 | $0.047140 | $0.047452 | $65,361.45 |
2026-04-13 | $0.046266 | $0.047162 | $0.046243 | $0.047107 | $61,113.71 |
2026-04-12 | $0.047434 | $0.047966 | $0.046218 | $0.046254 | $76,575.43 |
2026-04-11 | $0.047404 | $0.047680 | $0.047336 | $0.047424 | $61,015.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apraemio(APRA)



