Nexera(NXRA)今天
$0.002178
1年前
$0.011195
2年前
$0.129001
3年前
$0.075566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002181 | $0.002267 | $0.002158 | $0.002267 | $5,024.918 |
2026-05-01 | $0.002039 | $0.002208 | $0.002038 | $0.002181 | $8,371.290 |
2026-04-30 | -- | $0.002195 | $0.001984 | -- | -- |
2026-04-29 | -- | $0.002195 | $0.001984 | -- | -- |
2026-04-28 | $0.002050 | $0.002192 | $0.001978 | $0.002051 | $9,733.894 |
2026-04-27 | $0.002049 | $0.002073 | $0.001976 | $0.002050 | $9,112.984 |
2026-04-26 | $0.002034 | $0.002049 | $0.002002 | $0.002049 | $3,564.354 |
2026-04-25 | $0.002009 | $0.002080 | $0.001991 | $0.002034 | $5,720.945 |
2026-04-24 | $0.002051 | $0.002135 | $0.001983 | $0.002009 | $10,976.70 |
2026-04-23 | $0.002066 | $0.002107 | $0.002026 | $0.002051 | $10,565.60 |
2026-04-22 | $0.002099 | $0.002293 | $0.002042 | $0.002066 | $27,737.11 |
2026-04-21 | $0.002090 | $0.002159 | $0.002094 | $0.002099 | $4,764.130 |
2026-04-20 | $0.002186 | $0.002207 | $0.002038 | $0.002090 | $26,502.76 |
2026-04-19 | $0.002283 | $0.002297 | $0.002137 | $0.002186 | $5,723.486 |
2026-04-18 | $0.002239 | $0.002320 | $0.002216 | $0.002283 | $9,841.275 |
2026-04-17 | $0.002309 | $0.002337 | $0.002196 | $0.002239 | $17,756.58 |
2026-04-16 | $0.001956 | $0.002382 | $0.001956 | $0.002300 | $39,285.21 |
2026-04-15 | $0.002147 | $0.002174 | $0.001716 | $0.001956 | $33,020.97 |
2026-04-14 | $0.002485 | $0.002510 | $0.002141 | $0.002148 | $23,849.77 |
2026-04-13 | $0.002683 | $0.002685 | $0.002439 | $0.002485 | $18,593.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexera(NXRA)



