OPEN GPU(OGPU)今天
$0.067909
1年前
$0.388816
2年前
$0.084746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.066239 | $0.066335 | $0.065613 | $0.066301 | $35,329.51 |
2026-05-01 | $0.066463 | $0.067811 | $0.066182 | $0.066239 | $37,496.70 |
2026-04-30 | -- | $0.070849 | $0.067186 | -- | -- |
2026-04-29 | -- | $0.070849 | $0.067186 | -- | -- |
2026-04-28 | $0.075376 | $0.076049 | $0.069624 | $0.069783 | $40,143.53 |
2026-04-27 | $0.080033 | $0.080267 | $0.074004 | $0.075376 | $40,088.70 |
2026-04-26 | $0.078890 | $0.080322 | $0.078789 | $0.080033 | $40,348.22 |
2026-04-25 | $0.081000 | $0.081047 | $0.076334 | $0.078890 | $36,511.59 |
2026-04-24 | $0.079017 | $0.081066 | $0.078791 | $0.080986 | $40,584.18 |
2026-04-23 | $0.078683 | $0.079051 | $0.078596 | $0.079018 | $30,860.01 |
2026-04-22 | $0.076469 | $0.078808 | $0.076112 | $0.078683 | $29,575.05 |
2026-04-21 | $0.076389 | $0.078317 | $0.076366 | $0.076469 | $33,647.40 |
2026-04-20 | $0.078512 | $0.078086 | $0.073179 | $0.076400 | $45,652.43 |
2026-04-19 | $0.079864 | $0.080134 | $0.077546 | $0.078228 | $32,141.03 |
2026-04-18 | -- | $0.082779 | $0.079829 | -- | -- |
2026-04-17 | $0.081896 | $0.082765 | $0.07849 | $0.082381 | $40,154.71 |
2026-04-16 | $0.081429 | $0.083508 | $0.079708 | $0.081898 | $41,609.02 |
2026-04-15 | $0.075997 | $0.086954 | $0.078767 | $0.080614 | $71,329.54 |
2026-04-14 | $0.076003 | $0.082723 | $0.075538 | $0.075997 | $59,960.33 |
2026-04-13 | $0.074753 | $0.076478 | $0.074710 | $0.075987 | $38,173.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN GPU(OGPU)



