Andy(ANDY)今天
$0.000943
1年前
$0.004178
2年前
$0.021916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000918 | $0.00099 | $0.00092 | $0.000939 | $4,304.947 |
2026-04-30 | $0.000948 | $0.00099 | $0.00092 | $0.000957 | $1,470.948 |
2026-04-29 | $0.001043 | $0.00099 | $0.00092 | $0.000961 | $2,091.907 |
2026-04-28 | $0.001050 | $0.00099 | $0.00092 | $0.000962 | $1,973.917 |
2026-04-27 | $0.000874 | $0.00098 | $0.00092 | $0.000966 | $1,204.264 |
2026-04-26 | $0.000869 | $0.00099 | $0.00092 | $0.00097 | $1,365.293 |
2026-04-25 | $0.000877 | $0.00101 | $0.00092 | $0.000931 | $1,551.507 |
2026-04-24 | $0.000877 | $0.00099 | $0.00092 | $0.000956 | $1,902.667 |
2026-04-23 | $0.000953 | $0.00098 | $0.00092 | $0.000944 | $1,471.448 |
2026-04-22 | $0.000789 | $0.00099 | $0.00092 | $0.000949 | $6,225.337 |
2026-04-21 | $0.000795 | $0.00099 | $0.00092 | $0.000947 | $1,706.799 |
2026-04-20 | $0.000844 | $0.00099 | $0.00092 | $0.000955 | $1,173.927 |
2026-04-19 | $0.000969 | $0.001 | $0.00092 | $0.000953 | $1,821.927 |
2026-04-18 | $0.000999 | $0.00118 | $0.00092 | $0.000934 | $2,123.393 |
2026-04-17 | $0.000980 | $0.00108 | $0.00092 | $0.000928 | $1,306.432 |
2026-04-16 | $0.001047 | $0.00118 | $0.00092 | $0.001044 | $1,962.093 |
2026-04-15 | $0.000891 | $0.00109 | $0.00092 | $0.00105 | $3,081.003 |
2026-04-14 | $0.000829 | $0.00111 | $0.00092 | $0.00107 | $1,150.524 |
2026-04-13 | $0.000807 | $0.00108 | $0.00092 | $0.000926 | $1,466.919 |
2026-04-12 | $0.000856 | $0.0012 | $0.00092 | $0.001024 | $4,480.139 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)



