Andy(ANDY)今天
$0.000865
1年前
$0.002941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000643 | $0.00111 | $0.00061 | $0.000809 | $1,439.149 |
2026-03-15 | $0.000646 | $0.001 | $0.00061 | $0.000707 | $2,238.946 |
2026-03-14 | $0.000774 | $0.00108 | $0.00059 | $0.000707 | $1,008.662 |
2026-03-13 | $0.000668 | $0.00108 | $0.00058 | $0.000734 | $215.4177 |
2026-03-12 | $0.000627 | $0.00099 | $0.00052 | $0.000633 | $308.2789 |
2026-03-11 | $0.000629 | $0.00084 | $0.00052 | $0.000731 | $1,447.825 |
2026-03-10 | $0.000629 | $0.00092 | $0.00052 | $0.000629 | $639.7359 |
2026-03-09 | $0.000596 | $0.00084 | $0.00052 | $0.000619 | $1,061.786 |
2026-03-08 | $0.000598 | $0.00085 | $0.00053 | $0.000542 | $1,782.568 |
2026-03-07 | $0.000719 | $0.00085 | $0.00053 | $0.000575 | $1,079.240 |
2026-03-06 | $0.000690 | $0.00084 | $0.00053 | $0.00069 | $1,044.778 |
2026-03-05 | $0.000661 | $0.000726 | $0.000633 | $0.000704 | $3,571.846 |
2026-03-04 | $0.000680 | $0.000684 | $0.000647 | $0.000662 | $914.3121 |
2026-03-03 | $0.000623 | $0.000690 | $0.000620 | $0.000682 | $2,394.084 |
2026-03-02 | $0.000623 | $0.000647 | $0.000613 | $0.000623 | $602.5631 |
2026-03-01 | $0.000652 | $0.000654 | $0.000490 | $0.000622 | $5,703.197 |
2026-02-28 | $0.000654 | $0.000694 | $0.000641 | $0.000653 | $1,401.728 |
2026-02-27 | $0.000684 | $0.00088 | $0.00052 | $0.000739 | $1,158.046 |
2026-02-26 | $0.000632 | $0.00083 | $0.00052 | $0.000669 | $1,329.349 |
2026-02-25 | $0.000598 | $0.000602 | $0.000577 | $0.000589 | $258.2907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊