Andy(ANDY)今天
$0.001111
1年前
$0.015896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001182 | $0.00111 | $0.00111 | $0.001239 | $3,419.095 |
2025-12-01 | $0.001341 | $0.00111 | $0.00111 | $0.001181 | $1,764.032 |
2025-11-30 | $0.001490 | $0.00121 | $0.00111 | $0.001341 | $6,374.017 |
2025-11-29 | $0.001533 | $0.00121 | $0.00095 | $0.001490 | $736.1073 |
2025-11-28 | -- | $0.00121 | $0.00095 | -- | -- |
2025-11-27 | -- | $0.0012 | $0.00092 | -- | -- |
2025-11-26 | $0.001082 | $0.00108 | $0.00092 | $0.001084 | $1,321.352 |
2025-11-25 | $0.001028 | $0.00119 | $0.00102 | $0.001079 | $2,908.156 |
2025-11-24 | $0.000996 | $0.00104 | $0.00102 | $0.001020 | $1,889.372 |
2025-11-23 | $0.001081 | $0.00121 | $0.00102 | $0.000997 | $12,470.29 |
2025-11-22 | $0.001077 | $0.00122 | $0.00112 | $0.001082 | $1,923.106 |
2025-11-21 | $0.001310 | $0.00123 | $0.00111 | $0.001067 | $5,280.074 |
2025-11-20 | $0.001320 | $0.0013 | $0.00111 | $0.001306 | $2,629.551 |
2025-11-19 | $0.001211 | $0.00131 | $0.00117 | $0.001319 | $13,059.65 |
2025-11-18 | $0.001292 | $0.00134 | $0.00114 | $0.001210 | $5,956.424 |
2025-11-17 | $0.001319 | $0.00157 | $0.00113 | $0.001292 | $3,408.104 |
2025-11-16 | $0.001325 | $0.00136 | $0.00135 | $0.001319 | $3,832.987 |
2025-11-15 | $0.001349 | $0.00136 | $0.00135 | $0.001325 | $715.8640 |
2025-11-14 | $0.001485 | $0.0014 | $0.0013 | $0.001341 | $6,218.583 |
2025-11-13 | $0.001296 | $0.00167 | $0.00112 | $0.001485 | $5,285.512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊