Andy(ANDY)今天
$0.000003
1年前
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $337.9950 |
2025-12-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $70.17073 |
2025-12-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $63.76266 |
2025-11-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $42.94862 |
2025-11-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $39.98379 |
2025-11-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-11-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-11-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $209.3658 |
2025-11-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20.01013 |
2025-11-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $157.5438 |
2025-11-23 | -- | $0.000003 | $0.000003 | $0.000003 | $15.50175 |
2025-11-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-11-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $973.6219 |
2025-11-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.09141 |
2025-11-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.6461 |
2025-11-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,230.177 |
2025-11-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $242.9848 |
2025-11-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $384.7444 |
2025-11-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $259.9137 |
2025-11-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $185.3060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊