Nietzschean Penguin(PENGUIN)今天
$0.002586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002415 | $0.00279 | $0.00235 | $0.002599 | $2.412M |
2026-05-01 | $0.002631 | $0.00261 | $0.00225 | $0.002411 | $2.417M |
2026-04-30 | $0.00265 | $0.00264 | $0.00246 | $0.002617 | $48,580.07 |
2026-04-29 | $0.002681 | $0.00294 | $0.00254 | $0.002641 | $58,191.99 |
2026-04-28 | $0.002737 | $0.00285 | $0.00264 | $0.002678 | $2.153M |
2026-04-27 | $0.002783 | $0.00292 | $0.00269 | $0.002735 | $2.315M |
2026-04-26 | $0.002746 | $0.00291 | $0.00261 | $0.002790 | $2.564M |
2026-04-25 | $0.002758 | $0.00287 | $0.00263 | $0.002729 | $2.390M |
2026-04-24 | $0.002794 | $0.00281 | $0.0026 | $0.002771 | $49,025.61 |
2026-04-23 | $0.002885 | $0.00289 | $0.00259 | $0.002806 | $71,299.59 |
2026-04-22 | $0.002892 | $0.00293 | $0.00268 | $0.002869 | $2.474M |
2026-04-21 | $0.003177 | $0.00314 | $0.00284 | $0.002884 | $2.657M |
2026-04-20 | $0.002608 | $0.00323 | $0.0025 | $0.003183 | $3.036M |
2026-04-19 | $0.002878 | $0.00304 | $0.00239 | $0.002611 | $2.788M |
2026-04-18 | $0.002945 | $0.00312 | $0.00284 | $0.002893 | $49,918.87 |
2026-04-17 | $0.003079 | $0.00345 | $0.00288 | $0.00294 | $52,884.95 |
2026-04-16 | $0.003032 | $0.00332 | $0.0027 | $0.003092 | $3.244M |
2026-04-15 | $0.003453 | $0.0034 | $0.00287 | $0.003062 | $85,465.30 |
2026-04-14 | $0.003409 | $0.00382 | $0.00329 | $0.003450 | $3.558M |
2026-04-13 | $0.003075 | $0.00384 | $0.00308 | $0.003406 | $3.671M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)



