Nietzschean Penguin(PENGUIN)今天
$0.005252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005413 | $0.00582 | $0.00507 | $0.005496 | $4.647M |
2026-03-15 | $0.005197 | $0.00631 | $0.00507 | $0.005379 | $5.304M |
2026-03-14 | $0.005175 | $0.00533 | $0.00478 | $0.005199 | $4.066M |
2026-03-13 | $0.005284 | $0.00548 | $0.00483 | $0.005157 | $4.319M |
2026-03-12 | $0.004943 | $0.00571 | $0.00497 | $0.005278 | $4.673M |
2026-03-11 | $0.005802 | $0.00602 | $0.0048 | $0.004965 | $5.799M |
2026-03-10 | $0.006624 | $0.00667 | $0.00537 | $0.005811 | $6.186M |
2026-03-09 | $0.007870 | $0.00811 | $0.00611 | $0.006675 | $6.854M |
2026-03-08 | $0.005965 | $0.01014 | $0.00656 | $0.007853 | $14.881M |
2026-03-07 | $0.004705 | $0.00723 | $0.00461 | $0.005982 | $5.993M |
2026-03-06 | $0.004809 | $0.00532 | $0.00442 | $0.004703 | $3.976M |
2026-03-05 | $0.005974 | $0.005974 | $0.005080 | $0.005252 | $4.543M |
2026-03-04 | $0.004730 | $0.006067 | $0.004652 | $0.005949 | $7.222M |
2026-03-03 | $0.004689 | $0.004992 | $0.004420 | $0.004731 | $4.019M |
2026-03-02 | $0.005142 | $0.005409 | $0.004358 | $0.004699 | $4.319M |
2026-03-01 | $0.005353 | $0.005558 | $0.004609 | $0.005138 | $4.808M |
2026-02-28 | $0.006279 | $0.006436 | $0.005112 | $0.005353 | $5.615M |
2026-02-27 | $0.006554 | $0.00648 | $0.00525 | $0.005642 | $5.291M |
2026-02-26 | $0.007087 | $0.00767 | $0.00638 | $0.006573 | $7.115M |
2026-02-25 | $0.006280 | $0.007591 | $0.006057 | $0.007072 | $9.439M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nietzschean Penguin(PENGUIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊