Alpha Base Index(ABX)今天
$0.000957
1年前
$0.000960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000886 | $0.000892 | $0.000859 | $0.000891 | $1,436.299 |
2026-05-01 | $0.000870 | $0.000889 | $0.000851 | $0.000886 | $1,809.709 |
2026-04-30 | -- | $0.000929 | $0.000860 | -- | -- |
2026-04-29 | -- | $0.000929 | $0.000860 | -- | -- |
2026-04-28 | $0.000972 | $0.000968 | $0.000860 | $0.000866 | $5,000.745 |
2026-04-27 | $0.001005 | $0.001065 | $0.000967 | $0.000974 | $8,569.247 |
2026-04-26 | $0.000996 | $0.001013 | $0.000980 | $0.001005 | $455.7959 |
2026-04-25 | $0.000966 | $0.001022 | $0.000966 | $0.000996 | $2,490.538 |
2026-04-24 | $0.000919 | $0.000967 | $0.000903 | $0.000966 | $1,535.839 |
2026-04-23 | $0.000977 | $0.000978 | $0.000913 | $0.000920 | $2,150.340 |
2026-04-22 | $0.000854 | $0.000981 | $0.000831 | $0.000977 | $3,821.806 |
2026-04-21 | $0.000870 | $0.000921 | $0.000851 | $0.000854 | $2,984.651 |
2026-04-20 | $0.000871 | $0.000893 | $0.000847 | $0.000871 | $1,882.623 |
2026-04-19 | $0.000912 | $0.000912 | $0.000858 | $0.000871 | $1,037.191 |
2026-04-18 | $0.000987 | $0.000993 | $0.000909 | $0.000913 | $4,665.629 |
2026-04-17 | $0.000865 | $0.000989 | $0.000857 | $0.000988 | $3,833.266 |
2026-04-16 | $0.000867 | $0.000885 | $0.000850 | $0.000866 | $679.3299 |
2026-04-15 | $0.000978 | $0.000979 | $0.000858 | $0.000865 | $7,343.577 |
2026-04-14 | $0.000863 | $0.001013 | $0.000864 | $0.000978 | $5,731.798 |
2026-04-13 | $0.000828 | $0.000869 | $0.000818 | $0.000864 | $1,894.554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpha Base Index(ABX)



