Alon(ALON)今天
$0.001084
1年前
$0.006288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001064 | $0.00109 | $0.00103 | $0.001058 | $66,597.47 |
2026-03-16 | $0.000993 | $0.00107 | $0.00098 | $0.001061 | $61,784.62 |
2026-03-15 | $0.001022 | $0.00104 | $0.00099 | $0.000993 | $13,594.79 |
2026-03-14 | $0.001040 | $0.00104 | $0.00101 | $0.001021 | $10,188.11 |
2026-03-13 | $0.001024 | $0.00106 | $0.00101 | $0.001042 | $9,432.107 |
2026-03-12 | $0.000993 | $0.00103 | $0.00098 | $0.001025 | $18,552.00 |
2026-03-11 | $0.001058 | $0.00105 | $0.00098 | $0.000997 | $115.236K |
2026-03-10 | $0.001023 | $0.00106 | $0.00101 | $0.001058 | $146.561K |
2026-03-09 | $0.000986 | $0.00103 | $0.00096 | $0.001028 | $16,406.16 |
2026-03-08 | $0.001007 | $0.00103 | $0.00098 | $0.000986 | $12,881.78 |
2026-03-07 | $0.001053 | $0.00105 | $0.001 | $0.001008 | $17,577.74 |
2026-03-06 | $0.001141 | $0.00113 | $0.00104 | $0.001054 | $49,721.91 |
2026-03-05 | $0.001121 | $0.001207 | $0.001067 | $0.001162 | $122.188K |
2026-03-04 | $0.001091 | $0.001127 | $0.001029 | $0.001121 | $213.192K |
2026-03-03 | $0.001114 | $0.001177 | $0.001059 | $0.001091 | $278.076K |
2026-03-02 | $0.001122 | $0.001201 | $0.001085 | $0.001115 | $204.086K |
2026-03-01 | $0.001040 | $0.001125 | $0.000995 | $0.001122 | $230.555K |
2026-02-28 | $0.001101 | $0.001153 | $0.001003 | $0.001040 | $277.943K |
2026-02-27 | $0.001076 | $0.00119 | $0.00101 | $0.001020 | $331.657K |
2026-02-26 | $0.001052 | $0.00116 | $0.00107 | $0.001076 | $302.065K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alon(ALON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊