Alon(ALON)今天
$0.001518
1年前
$0.005142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001737 | $0.00177 | $0.00163 | $0.001646 | $95,629.44 |
2026-04-26 | $0.001766 | $0.00176 | $0.00171 | $0.001745 | $82,761.98 |
2026-04-25 | $0.001855 | $0.00186 | $0.00174 | $0.001759 | $103.385K |
2026-04-24 | $0.001778 | $0.00186 | $0.00173 | $0.001857 | $150.089K |
2026-04-23 | $0.001680 | $0.00183 | $0.00165 | $0.001778 | $171.294K |
2026-04-22 | $0.001617 | $0.00169 | $0.00157 | $0.001681 | $128.609K |
2026-04-21 | $0.001658 | $0.00167 | $0.00159 | $0.001602 | $65,156.72 |
2026-04-20 | $0.001743 | $0.00172 | $0.00162 | $0.00166 | $78,322.58 |
2026-04-19 | $0.001778 | $0.00178 | $0.00169 | $0.001747 | $63,462.01 |
2026-04-18 | $0.001785 | $0.00183 | $0.00174 | $0.001789 | $106.829K |
2026-04-17 | $0.001811 | $0.00182 | $0.00168 | $0.001785 | $170.980K |
2026-04-16 | $0.001389 | $0.00182 | $0.00138 | $0.001803 | $378.790K |
2026-04-15 | $0.001430 | $0.00142 | $0.00132 | $0.001379 | $103.543K |
2026-04-14 | $0.001318 | $0.00145 | $0.00133 | $0.001418 | $135.091K |
2026-04-13 | $0.001309 | $0.00134 | $0.00127 | $0.001327 | $143.261K |
2026-04-12 | $0.001372 | $0.00143 | $0.0013 | $0.001315 | $124.040K |
2026-04-11 | $0.001334 | $0.00139 | $0.00132 | $0.001369 | $69,761.72 |
2026-04-10 | $0.001287 | $0.00136 | $0.00129 | $0.001334 | $66,507.10 |
2026-04-09 | $0.001321 | $0.00134 | $0.00125 | $0.001287 | $82,428.22 |
2026-04-08 | $0.001299 | $0.00143 | $0.00129 | $0.001327 | $124.895K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alon(ALON)



