Allora(ALLO)今天
$0.12163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.129635 | $0.1331 | $0.1244 | $0.12659 | $9.197M |
2026-03-15 | $0.128835 | $0.13785 | $0.12571 | $0.12965 | $18.127M |
2026-03-14 | $0.124896 | $0.13092 | $0.1176 | $0.12803 | $11.459M |
2026-03-13 | $0.122930 | $0.13295 | $0.12176 | $0.12438 | $9.160M |
2026-03-12 | $0.121065 | $0.12812 | $0.12176 | $0.12234 | $8.015M |
2026-03-11 | $0.122611 | $0.12724 | $0.1157 | $0.12265 | $11.012M |
2026-03-10 | $0.122139 | $0.12675 | $0.1194 | $0.12321 | $10.525M |
2026-03-09 | $0.122121 | $0.13045 | $0.1209 | $0.12375 | $9.592M |
2026-03-08 | $0.124147 | $0.12903 | $0.11982 | $0.12157 | $10.554M |
2026-03-07 | $0.123694 | $0.1351 | $0.12124 | $0.12454 | $20.999M |
2026-03-06 | $0.118224 | $0.13162 | $0.11228 | $0.12309 | $20.097M |
2026-03-05 | $0.10454 | $0.124197 | $0.100518 | $0.120505 | $23.603M |
2026-03-04 | $0.108304 | $0.109937 | $0.100747 | $0.104493 | $10.557M |
2026-03-03 | $0.11062 | $0.11369 | $0.104255 | $0.108269 | $10.190M |
2026-03-02 | $0.110635 | $0.114666 | $0.107987 | $0.110576 | $9.580M |
2026-03-01 | $0.109723 | $0.113942 | $0.103768 | $0.11059 | $12.291M |
2026-02-28 | $0.11028 | $0.122192 | $0.106653 | $0.109848 | $26.084M |
2026-02-27 | $0.113734 | $0.1231 | $0.10843 | $0.11276 | $27.250M |
2026-02-26 | $0.113125 | $0.12252 | $0.1065 | $0.11436 | $38.347M |
2026-02-25 | $0.099652 | $0.100139 | $0.089374 | $0.094907 | $18.728M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊