Allora(ALLO)今天
$0.1498

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.142376 | $0.1488 | $0.1333 | $0.146779 | $20.905M |
2025-12-01 | $0.144973 | $0.1561 | $0.1285 | $0.142564 | $40.153M |
2025-11-30 | $0.151906 | $0.1516 | $0.1406 | $0.145150 | $20.363M |
2025-11-29 | $0.162755 | $0.1643 | $0.1492 | $0.151906 | $21.878M |
2025-11-28 | -- | $0.1687 | $0.1567 | -- | -- |
2025-11-27 | -- | $0.177 | $0.1588 | -- | -- |
2025-11-26 | $0.174461 | $0.1828 | $0.1588 | $0.161937 | $571.131M |
2025-11-25 | $0.179183 | $0.2228 | $0.1667 | $0.172814 | $181.864M |
2025-11-24 | $0.153922 | $0.1866 | $0.1505 | $0.180090 | $93.625M |
2025-11-23 | $0.161743 | $0.1673 | $0.1487 | $0.153648 | $46.402M |
2025-11-22 | $0.202831 | $0.1876 | $0.1526 | $0.161689 | $93.930M |
2025-11-21 | $0.157477 | $0.2761 | $0.1472 | $0.204955 | $280.710M |
2025-11-20 | $0.176966 | $0.1725 | $0.1515 | $0.158288 | $136.813M |
2025-11-19 | $0.179465 | $0.1922 | $0.1661 | $0.176462 | $71.761M |
2025-11-18 | $0.186210 | $0.195 | $0.1722 | $0.179586 | $128.704M |
2025-11-17 | $0.198102 | $0.2181 | $0.1833 | $0.186744 | $100.824M |
2025-11-16 | $0.218274 | $0.219 | $0.1912 | $0.196820 | $77.831M |
2025-11-15 | $0.244303 | $0.2679 | $0.2083 | $0.218274 | $127.993M |
2025-11-14 | $0.255250 | $0.2776 | $0.2174 | $0.243663 | $206.415M |
2025-11-13 | $0.385861 | $0.3807 | $0.2511 | $0.255811 | $253.296M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊