Allora(ALLO)今天
$0.12117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.120303 | $0.12544 | $0.11535 | $0.12465 | $5.178M |
2026-05-01 | $0.114942 | $0.12722 | $0.11502 | $0.12004 | $10.712M |
2026-04-30 | $0.11038 | $0.1165 | $0.10704 | $0.11552 | $6,623.142 |
2026-04-29 | $0.113029 | $0.11344 | $0.10977 | $0.11082 | $12,241.41 |
2026-04-28 | $0.111287 | $0.11415 | $0.10792 | $0.11242 | $6.475M |
2026-04-27 | $0.115497 | $0.11615 | $0.10552 | $0.11091 | $7.602M |
2026-04-26 | $0.118119 | $0.11889 | $0.1131 | $0.11495 | $4.629M |
2026-04-25 | $0.123821 | $0.12552 | $0.11478 | $0.1178 | $5.798M |
2026-04-24 | $0.114696 | $0.13731 | $0.11388 | $0.12269 | $17.734M |
2026-04-23 | $0.125329 | $0.12349 | $0.11223 | $0.114648 | $7.603M |
2026-04-22 | $0.120459 | $0.12611 | $0.11584 | $0.12357 | $8.552M |
2026-04-21 | $0.114821 | $0.13098 | $0.10996 | $0.11969 | $25.474M |
2026-04-20 | $0.100801 | $0.11701 | $0.09818 | $0.11485 | $15.564M |
2026-04-19 | $0.111780 | $0.11089 | $0.09954 | $0.10001 | $6.539M |
2026-04-18 | $0.113366 | $0.1143 | $0.10928 | $0.11183 | $6.162M |
2026-04-17 | $0.110092 | $0.11817 | $0.10759 | $0.11338 | $9.452M |
2026-04-16 | $0.106604 | $0.11288 | $0.10685 | $0.10969 | $7.123M |
2026-04-15 | $0.113279 | $0.11204 | $0.10586 | $0.10629 | $5.351M |
2026-04-14 | $0.109361 | $0.11705 | $0.10791 | $0.11376 | $10.023M |
2026-04-13 | $0.106878 | $0.11653 | $0.10484 | $0.1086 | $11.748M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)



