ALLINDOGE(ALLINDOGE)今天
$0.001756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001862 | $0.001696 | -- | -- |
2026-04-29 | -- | $0.001862 | $0.001696 | -- | -- |
2026-04-28 | $0.001712 | $0.001791 | $0.001696 | $0.001718 | $9,271.529 |
2026-04-27 | $0.001727 | $0.001872 | $0.001695 | $0.001711 | $21,900.40 |
2026-04-26 | $0.001721 | $0.001831 | $0.001689 | $0.001736 | $7,639.411 |
2026-04-25 | $0.001718 | $0.001843 | $0.001683 | $0.001727 | $18,280.68 |
2026-04-24 | $0.001724 | $0.001766 | $0.001668 | $0.001710 | $8,392.306 |
2026-04-23 | $0.001811 | $0.001829 | $0.001696 | $0.001723 | $7,078.918 |
2026-04-22 | $0.001724 | $0.001881 | $0.001676 | $0.001820 | $20,859.24 |
2026-04-21 | $0.001722 | $0.001819 | $0.001674 | $0.001716 | $25,069.97 |
2026-04-20 | $0.001691 | $0.001747 | $0.001611 | $0.001737 | $36,370.28 |
2026-04-19 | $0.001604 | $0.001790 | $0.001600 | $0.001693 | $16,927.26 |
2026-04-18 | $0.001723 | $0.001777 | $0.001585 | $0.001604 | $20,256.20 |
2026-04-17 | $0.001690 | $0.001781 | $0.001649 | $0.001755 | $23,023.28 |
2026-04-16 | $0.001639 | $0.001771 | $0.001597 | $0.001682 | $28,338.03 |
2026-04-15 | $0.001756 | $0.001757 | $0.001602 | $0.001640 | $21,149.81 |
2026-04-14 | $0.001682 | $0.001840 | $0.001680 | $0.001758 | $35,406.11 |
2026-04-13 | $0.001707 | $0.001785 | $0.001647 | $0.001673 | $17,113.44 |
2026-04-12 | $0.001757 | $0.001778 | $0.001689 | $0.001707 | $922.5972 |
2026-04-11 | $0.001750 | $0.001831 | $0.001694 | $0.001747 | $33,077.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALLINDOGE(ALLINDOGE)



