stabble(STB)今天
$0.001441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001500 | $0.001461 | $0.001431 | $0.001439 | $11,447.40 |
2026-01-29 | $0.001495 | $0.001533 | $0.001489 | $0.001500 | $13,467.65 |
2026-01-28 | -- | $0.001597 | $0.001495 | -- | -- |
2026-01-27 | $0.001552 | $0.001574 | $0.001533 | $0.001560 | $13,292.81 |
2026-01-26 | $0.001553 | $0.001568 | $0.001516 | $0.001552 | $13,392.70 |
2026-01-25 | $0.001480 | $0.001560 | $0.001477 | $0.001553 | $17,343.04 |
2026-01-24 | $0.001572 | $0.001573 | $0.001325 | $0.001480 | $24,645.84 |
2026-01-23 | $0.001594 | $0.001608 | $0.001552 | $0.001561 | $13,049.08 |
2026-01-22 | $0.001594 | $0.001609 | $0.001592 | $0.001594 | $12,608.75 |
2026-01-21 | $0.001502 | $0.001647 | $0.001492 | $0.001594 | $15,835.72 |
2026-01-20 | $0.001519 | $0.001533 | $0.001493 | $0.001502 | $12,665.93 |
2026-01-19 | $0.001677 | $0.001677 | $0.001517 | $0.001518 | $70,223.42 |
2026-01-18 | $0.001679 | $0.001679 | $0.001664 | $0.001677 | $12,143.85 |
2026-01-17 | $0.001648 | $0.001682 | $0.001642 | $0.001679 | $13,729.21 |
2026-01-16 | $0.001655 | $0.001674 | $0.001589 | $0.001648 | $36,603.21 |
2026-01-15 | $0.001643 | $0.001701 | $0.001474 | $0.001663 | $100.986K |
2026-01-14 | $0.001644 | $0.001687 | $0.001607 | $0.001644 | $62,936.81 |
2026-01-13 | $0.001559 | $0.001652 | $0.001545 | $0.001644 | $16,054.40 |
2026-01-12 | $0.001632 | $0.001650 | $0.001548 | $0.001559 | $14,623.14 |
2026-01-11 | $0.001735 | $0.001735 | $0.001632 | $0.001632 | $54,400.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stabble(STB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊