Alaya AI(AGT)今天
$0.017654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.020222 | $0.02106 | $0.01707 | $0.017693 | $11,527.22 |
2026-04-29 | $0.019513 | $0.0217 | $0.01827 | $0.020483 | $14,077.05 |
2026-04-28 | $0.017349 | $0.02156 | $0.01594 | $0.019515 | $17.523M |
2026-04-27 | $0.016057 | $0.03118 | $0.01553 | $0.017325 | $12,316.95 |
2026-04-26 | $0.011189 | $0.0187 | $0.01113 | $0.016064 | $20.524M |
2026-04-25 | $0.011098 | $0.01139 | $0.01055 | $0.011159 | $3.555M |
2026-04-24 | $0.012569 | $0.01312 | $0.011 | $0.011095 | $3.940M |
2026-04-23 | $0.014599 | $0.01631 | $0.01239 | $0.012587 | $5.626M |
2026-04-22 | $0.013946 | $0.01538 | $0.01342 | $0.014732 | $9,570.729 |
2026-04-21 | $0.014213 | $0.01608 | $0.01275 | $0.01391 | $5.976M |
2026-04-20 | $0.014988 | $0.01609 | $0.01399 | $0.014174 | $5.931M |
2026-04-19 | $0.013722 | $0.01537 | $0.01279 | $0.01502 | $7.610M |
2026-04-18 | $0.011782 | $0.01654 | $0.01176 | $0.013738 | $8,960.251 |
2026-04-17 | $0.012551 | $0.01291 | $0.01113 | $0.011734 | $8,440.658 |
2026-04-16 | $0.012383 | $0.01368 | $0.01191 | $0.012579 | $10,142.05 |
2026-04-15 | $0.010926 | $0.01367 | $0.0105 | $0.012289 | $6.915M |
2026-04-14 | $0.010825 | $0.01134 | $0.01032 | $0.010894 | $3.398M |
2026-04-13 | $0.011599 | $0.01174 | $0.01069 | $0.010814 | $7,385.464 |
2026-04-12 | $0.012661 | $0.01273 | $0.01141 | $0.011571 | $4.223M |
2026-04-11 | $0.014338 | $0.01794 | $0.01224 | $0.012645 | $7,258.213 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaya AI(AGT)



