Akita Inu ASA(AKTA)今天
$0.000542
1年前
$0.000841

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000580 | $0.000590 | $0.000546 | $0.000547 | $245.3079 |
2026-04-27 | $0.000578 | $0.000597 | $0.000570 | $0.000580 | $195.0522 |
2026-04-26 | $0.000559 | $0.000587 | $0.000558 | $0.000578 | $77.79696 |
2026-04-25 | $0.000530 | $0.000570 | $0.000527 | $0.000559 | $44.96936 |
2026-04-24 | $0.000500 | $0.000530 | $0.000493 | $0.000530 | $211.7217 |
2026-04-23 | $0.000494 | $0.000500 | $0.000487 | $0.000500 | $22.94599 |
2026-04-22 | $0.000499 | $0.000499 | $0.000490 | $0.000494 | $63.96164 |
2026-04-21 | $0.000512 | $0.000527 | $0.000492 | $0.000499 | $523.5332 |
2026-04-20 | $0.000533 | $0.000533 | $0.000510 | $0.000512 | $9.051737 |
2026-04-19 | $0.000541 | $0.000568 | $0.000526 | $0.000533 | $777.0656 |
2026-04-18 | $0.000562 | $0.000562 | $0.000532 | $0.000541 | $89.46451 |
2026-04-17 | $0.000502 | $0.000575 | $0.000503 | $0.000562 | $674.8455 |
2026-04-16 | $0.000556 | $0.000564 | $0.000502 | $0.000502 | $1,168.285 |
2026-04-15 | $0.000543 | $0.000563 | $0.000531 | $0.000556 | $62.86984 |
2026-04-14 | $0.000516 | $0.000570 | $0.000511 | $0.000543 | $93.68337 |
2026-04-13 | $0.000511 | $0.000521 | $0.000503 | $0.000516 | $36.05715 |
2026-04-12 | $0.000535 | $0.000547 | $0.000511 | $0.000511 | $18.22767 |
2026-04-11 | $0.000573 | $0.000575 | $0.000530 | $0.000535 | $234.2467 |
2026-04-10 | $0.000569 | $0.000595 | $0.000560 | $0.000573 | $695.5123 |
2026-04-09 | $0.000585 | $0.000587 | $0.000519 | $0.000569 | $1,238.282 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akita Inu ASA(AKTA)



