aixbt(AIXBT)今天
$0.0437
1年前
$0.218533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.040824 | $0.0453 | $0.0391 | $0.044674 | $16.252M |
2025-12-01 | $0.046799 | $0.0478 | $0.0398 | $0.040978 | $16.852M |
2025-11-30 | $0.046410 | $0.0534 | $0.0454 | $0.046777 | $32.380M |
2025-11-29 | $0.048638 | $0.0484 | $0.0458 | $0.046410 | $12.907M |
2025-11-28 | -- | $0.0525 | $0.0461 | -- | -- |
2025-11-27 | -- | $0.0473 | $0.0428 | -- | -- |
2025-11-26 | $0.045362 | $0.0476 | $0.0428 | $0.043067 | $19.578M |
2025-11-25 | $0.043901 | $0.046 | $0.0432 | $0.045370 | $18.902M |
2025-11-24 | $0.043514 | $0.0445 | $0.0422 | $0.043833 | $15.687M |
2025-11-23 | $0.042617 | $0.0457 | $0.0422 | $0.043631 | $13.935M |
2025-11-22 | $0.044385 | $0.0461 | $0.0416 | $0.042741 | $13.594M |
2025-11-21 | $0.051654 | $0.0496 | $0.0404 | $0.044287 | $30.319M |
2025-11-20 | $0.050393 | $0.0542 | $0.0478 | $0.051400 | $24.588M |
2025-11-19 | $0.051907 | $0.0533 | $0.0488 | $0.050288 | $16.379M |
2025-11-18 | $0.051419 | $0.0565 | $0.0492 | $0.051912 | $35.038M |
2025-11-17 | $0.052095 | $0.0532 | $0.0499 | $0.051195 | $27.697M |
2025-11-16 | $0.055100 | $0.0556 | $0.0509 | $0.051516 | $16.572M |
2025-11-15 | $0.057426 | $0.0575 | $0.054 | $0.055100 | $16.505M |
2025-11-14 | $0.059134 | $0.0597 | $0.0541 | $0.057250 | $22.076M |
2025-11-13 | $0.060835 | $0.0617 | $0.0582 | $0.059269 | $21.681M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊