aixbt(AIXBT)今天
$0.02665
1年前
$0.116563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.026796 | $0.02856 | $0.02638 | $0.02655 | $16.075M |
2026-03-16 | $0.025693 | $0.02767 | $0.02555 | $0.02686 | $17.963M |
2026-03-15 | $0.025801 | $0.02609 | $0.02483 | $0.02566 | $11.260M |
2026-03-14 | $0.027127 | $0.02732 | $0.02546 | $0.02575 | $12.168M |
2026-03-13 | $0.026860 | $0.02801 | $0.02652 | $0.02683 | $17.006M |
2026-03-12 | $0.027143 | $0.02768 | $0.02605 | $0.02686 | $16.826M |
2026-03-11 | $0.025497 | $0.02824 | $0.02414 | $0.02775 | $19.817M |
2026-03-10 | $0.02493 | $0.02618 | $0.02472 | $0.02564 | $13.765M |
2026-03-09 | $0.023893 | $0.02662 | $0.02311 | $0.02494 | $18.248M |
2026-03-08 | $0.024780 | $0.02535 | $0.02346 | $0.02396 | $12.014M |
2026-03-07 | $0.026242 | $0.02716 | $0.02454 | $0.02467 | $11.945M |
2026-03-06 | $0.029116 | $0.02979 | $0.02595 | $0.02637 | $19.923M |
2026-03-05 | $0.028609 | $0.031526 | $0.027826 | $0.029401 | $45.227M |
2026-03-04 | $0.022913 | $0.029536 | $0.022760 | $0.029058 | $51.899M |
2026-03-03 | $0.020383 | $0.024168 | $0.020366 | $0.022899 | $27.802M |
2026-03-02 | $0.021663 | $0.022730 | $0.020059 | $0.020383 | $10.122M |
2026-03-01 | $0.021642 | $0.021662 | $0.019842 | $0.021643 | $13.873M |
2026-02-28 | $0.019951 | $0.024471 | $0.019819 | $0.021722 | $40.934M |
2026-02-27 | $0.020043 | $0.02489 | $0.01927 | $0.02258 | $79,640.69 |
2026-02-26 | $0.020371 | $0.02166 | $0.01954 | $0.020014 | $9.184M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊