aixbt(AIXBT)今天
$0.03199
1年前
$0.161266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.02834 | $0.03186 | $0.02664 | $0.02999 | $33,012.82 |
2026-04-29 | $0.027352 | $0.02989 | $0.02719 | $0.02848 | $30,733.32 |
2026-04-28 | $0.026405 | $0.02767 | $0.02642 | $0.02743 | $7.299M |
2026-04-27 | $0.028187 | $0.02955 | $0.02623 | $0.02624 | $9.425M |
2026-04-26 | $0.027661 | $0.02895 | $0.02725 | $0.02826 | $7.531M |
2026-04-25 | $0.028558 | $0.02885 | $0.02743 | $0.02777 | $6.770M |
2026-04-24 | $0.027475 | $0.02994 | $0.02663 | $0.02862 | $15.930M |
2026-04-23 | $0.027970 | $0.02874 | $0.02614 | $0.027385 | $12.512M |
2026-04-22 | $0.026138 | $0.02838 | $0.02553 | $0.02808 | $11.821M |
2026-04-21 | $0.026253 | $0.02668 | $0.02565 | $0.02615 | $9.312M |
2026-04-20 | $0.026712 | $0.02665 | $0.02535 | $0.02624 | $11.277M |
2026-04-19 | $0.027316 | $0.02772 | $0.02585 | $0.02715 | $14.071M |
2026-04-18 | $0.029932 | $0.03092 | $0.02681 | $0.02726 | $16.711M |
2026-04-17 | $0.029709 | $0.03373 | $0.02894 | $0.03004 | $46.245M |
2026-04-16 | $0.024197 | $0.03137 | $0.02424 | $0.02985 | $44.027M |
2026-04-15 | $0.024583 | $0.02486 | $0.02353 | $0.02418 | $9.460M |
2026-04-14 | $0.023853 | $0.02552 | $0.02386 | $0.02453 | $12.709M |
2026-04-13 | $0.023365 | $0.0244 | $0.02284 | $0.02385 | $9.485M |
2026-04-12 | $0.024312 | $0.02534 | $0.02327 | $0.02338 | $9.274M |
2026-04-11 | $0.024930 | $0.02559 | $0.02384 | $0.02443 | $7.019M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aixbt(AIXBT)



