GT Protocol(GTAI)今天
$0.024717
1年前
$0.177992
2年前
$3.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.025091 | $0.025285 | $0.024915 | $0.024986 | $214.148K |
2026-03-15 | $0.025461 | $0.025434 | $0.025051 | $0.025103 | $228.449K |
2026-03-14 | $0.026078 | $0.026124 | $0.025420 | $0.025454 | $230.583K |
2026-03-13 | $0.025831 | $0.026107 | $0.025730 | $0.026084 | $241.474K |
2026-03-12 | $0.025934 | $0.026103 | $0.025713 | $0.025800 | $315.371K |
2026-03-11 | $0.025967 | $0.026420 | $0.025783 | $0.025954 | $336.692K |
2026-03-10 | $0.025345 | $0.026218 | $0.025358 | $0.025987 | $320.548K |
2026-03-09 | $0.025985 | $0.026141 | $0.025337 | $0.025377 | $307.599K |
2026-03-08 | $0.026223 | $0.026239 | $0.025859 | $0.025985 | $334.448K |
2026-03-07 | $0.025631 | $0.026289 | $0.025109 | $0.026231 | $319.439K |
2026-03-06 | $0.024991 | $0.026799 | $0.024996 | $0.025634 | $336.151K |
2026-03-05 | $0.024601 | $0.025909 | $0.024548 | $0.025637 | $319.286K |
2026-03-04 | $0.024307 | $0.024613 | $0.023138 | $0.024601 | $320.606K |
2026-03-03 | $0.024212 | $0.024820 | $0.023753 | $0.024308 | $335.014K |
2026-03-02 | $0.025186 | $0.026046 | $0.024197 | $0.024226 | $317.717K |
2026-03-01 | $0.024537 | $0.025215 | $0.023563 | $0.025197 | $328.841K |
2026-02-28 | $0.024593 | $0.024891 | $0.024529 | $0.024536 | $324.165K |
2026-02-27 | $0.023920 | $0.025045 | $0.023920 | $0.024586 | $326.622K |
2026-02-26 | $0.023175 | $0.023982 | $0.023134 | $0.023931 | $330.609K |
2026-02-25 | $0.024056 | $0.024108 | $0.023048 | $0.023176 | $331.794K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GT Protocol(GTAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊