GT Protocol(GTAI)今天
$0.022501
1年前
$0.185798
2年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.023261 | $0.023203 | $0.022191 | $0.022270 | $217.524K |
2026-05-01 | $0.022802 | $0.023359 | $0.022804 | $0.023282 | $205.461K |
2026-04-30 | -- | $0.023259 | $0.022531 | -- | -- |
2026-04-29 | -- | $0.023259 | $0.022531 | -- | -- |
2026-04-28 | $0.022831 | $0.022862 | $0.022501 | $0.022816 | $208.081K |
2026-04-27 | $0.022980 | $0.023137 | $0.022788 | $0.022879 | $193.210K |
2026-04-26 | $0.023032 | $0.023236 | $0.022849 | $0.022980 | $161.577K |
2026-04-25 | $0.022772 | $0.023116 | $0.022707 | $0.023032 | $215.698K |
2026-04-24 | $0.022875 | $0.022990 | $0.022711 | $0.022766 | $191.644K |
2026-04-23 | $0.023354 | $0.023428 | $0.022842 | $0.022875 | $206.417K |
2026-04-22 | $0.023323 | $0.023364 | $0.023281 | $0.023353 | $202.909K |
2026-04-21 | $0.022704 | $0.023743 | $0.022731 | $0.023323 | $223.503K |
2026-04-20 | $0.023039 | $0.023072 | $0.022659 | $0.022726 | $208.843K |
2026-04-19 | $0.022953 | $0.023046 | $0.022522 | $0.023035 | $212.691K |
2026-04-18 | $0.023659 | $0.023707 | $0.022916 | $0.022953 | $222.350K |
2026-04-17 | $0.023006 | $0.023659 | $0.023090 | $0.023659 | $235.761K |
2026-04-16 | $0.023529 | $0.023560 | $0.022943 | $0.023006 | $209.597K |
2026-04-15 | $0.023393 | $0.023737 | $0.023364 | $0.023522 | $201.548K |
2026-04-14 | $0.022981 | $0.023424 | $0.022881 | $0.023406 | $221.822K |
2026-04-13 | $0.022629 | $0.023073 | $0.022605 | $0.022967 | $214.033K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GT Protocol(GTAI)



