Airpuff(APUFF)今天
$0.001874
1年前
$0.002487
2年前
$0.021196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001918 | $0.001670 | -- | -- |
2026-04-29 | -- | $0.001918 | $0.001670 | -- | -- |
2026-04-28 | $0.001666 | $0.001903 | $0.001649 | $0.001879 | $40,342.35 |
2026-04-27 | $0.001920 | $0.001981 | $0.001661 | $0.001867 | $38,306.03 |
2026-04-26 | $0.001688 | $0.001926 | $0.001673 | $0.001919 | $46,795.30 |
2026-04-25 | -- | $0.001918 | $0.001673 | -- | -- |
2026-04-24 | $0.001693 | $0.001926 | $0.001669 | $0.001680 | $38,493.24 |
2026-04-23 | $0.001758 | $0.001953 | $0.001693 | $0.001693 | $38,774.31 |
2026-04-22 | $0.001899 | $0.001984 | $0.001669 | $0.001758 | $40,330.89 |
2026-04-21 | $0.001674 | $0.001931 | $0.001666 | $0.001899 | $40,386.81 |
2026-04-20 | $0.001688 | $0.001924 | $0.001638 | $0.001674 | $39,305.51 |
2026-04-19 | $0.001939 | $0.001943 | $0.001673 | $0.001688 | $35,934.67 |
2026-04-18 | $0.001780 | $0.002019 | $0.001705 | $0.001939 | $41,619.21 |
2026-04-17 | $0.001986 | $0.002000 | $0.001728 | $0.001780 | $42,488.28 |
2026-04-16 | $0.001972 | $0.002012 | $0.001743 | $0.001986 | $45,225.90 |
2026-04-15 | -- | $0.001988 | $0.001718 | -- | -- |
2026-04-14 | $0.001641 | $0.002021 | $0.001641 | $0.001991 | $49,203.97 |
2026-04-13 | $0.001843 | $0.001862 | $0.001616 | $0.001641 | $37,325.16 |
2026-04-12 | $0.001687 | $0.001957 | $0.001643 | $0.001843 | $40,871.22 |
2026-04-11 | $0.001865 | $0.001911 | $0.001658 | $0.001687 | $38,619.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Airpuff(APUFF)



