Aion(AION)今天
$0.000187
1年前
$0.001000
2年前
$0.001668
3年前
$0.08286
4年前
$0.34422
5年前
$0.085243
6年前
$0.185435
7年前
$3.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000188 | $0.000188 | $0.000187 | $0.000187 | $32,919.61 |
2026-04-26 | -- | $0.000188 | $0.000188 | -- | -- |
2026-04-25 | -- | $0.000188 | $0.000188 | -- | -- |
2026-04-24 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $32,933.28 |
2026-04-23 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | $32,930.51 |
2026-04-22 | $0.000188 | $0.000188 | $0.000187 | -- | -- |
2026-04-21 | -- | $0.000188 | $0.000181 | -- | -- |
2026-04-20 | -- | $0.000181 | $0.000181 | -- | -- |
2026-04-19 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $32,935.48 |
2026-04-18 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $32,926.75 |
2026-04-17 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $32,936.32 |
2026-04-16 | $0.000181 | $0.000181 | $0.000180 | $0.000181 | $32,931.17 |
2026-04-15 | $0.000181 | $0.000181 | $0.000181 | -- | -- |
2026-04-14 | $0.000181 | $0.000181 | $0.000181 | -- | -- |
2026-04-13 | $0.000181 | $0.000181 | $0.000180 | -- | -- |
2026-04-12 | $0.000181 | $0.000181 | $0.000181 | -- | -- |
2026-04-11 | -- | $0.000181 | $0.000160 | -- | -- |
2026-04-10 | $0.000160 | $0.000162 | $0.000159 | $0.000160 | $32,928.18 |
2026-04-09 | $0.000159 | $0.000162 | $0.000159 | $0.000160 | $32,924.49 |
2026-04-08 | $0.000159 | $0.000161 | $0.000159 | $0.000159 | $32,917.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aion(AION)



