StorX(SRX)今天
$0.059494
1年前
$0.060902
2年前
$0.039340
3年前
$0.016600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.060289 | $0.060376 | $0.059452 | $0.059569 | $1.898M |
2026-04-30 | -- | $0.060391 | $0.060152 | -- | -- |
2026-04-29 | -- | $0.060391 | $0.060152 | -- | -- |
2026-04-28 | $0.060254 | $0.060429 | $0.060158 | $0.060293 | $1.879M |
2026-04-27 | $0.061075 | $0.060841 | $0.059829 | $0.060290 | $1.909M |
2026-04-26 | $0.062187 | $0.062275 | $0.060841 | $0.060966 | $1.961M |
2026-04-25 | $0.062213 | $0.062832 | $0.061995 | $0.062187 | $1.918M |
2026-04-24 | $0.062530 | $0.062614 | $0.062033 | $0.062252 | $2.035M |
2026-04-23 | $0.062590 | $0.062618 | $0.06242 | $0.062495 | $1.908M |
2026-04-22 | $0.062455 | $0.062626 | $0.062403 | $0.062519 | $2.075M |
2026-04-21 | $0.062549 | $0.062959 | $0.062327 | $0.062467 | $1.938M |
2026-04-20 | $0.062460 | $0.062691 | $0.06238 | $0.062584 | $1.930M |
2026-04-19 | $0.062903 | $0.063373 | $0.062432 | $0.062513 | $1.713M |
2026-04-18 | -- | $0.063902 | $0.062759 | -- | -- |
2026-04-17 | $0.063463 | $0.063533 | $0.063263 | $0.063383 | $2.006M |
2026-04-16 | $0.063438 | $0.063556 | $0.063278 | $0.063443 | $2.055M |
2026-04-15 | $0.064474 | $0.064649 | $0.063307 | $0.063468 | $2.062M |
2026-04-14 | $0.061491 | $0.064912 | $0.060976 | $0.064498 | $2.008M |
2026-04-13 | $0.058106 | $0.061960 | $0.058014 | $0.061455 | $1.884M |
2026-04-12 | $0.058469 | $0.058582 | $0.058106 | $0.058168 | $1.774M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StorX(SRX)



