AInalyst(AIN)今天
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000190 | $0.000384 | $0.000184 | $0.000257 | $51,786.33 |
2026-01-29 | $0.000202 | $0.000205 | $0.000177 | $0.000190 | $5,939.325 |
2026-01-28 | $0.000168 | $0.000203 | $0.000166 | -- | -- |
2026-01-27 | $0.000175 | $0.000178 | $0.000166 | -- | -- |
2026-01-26 | $0.000188 | $0.000185 | $0.000171 | $0.000175 | $2,236.212 |
2026-01-25 | $0.000237 | $0.000237 | $0.000184 | $0.000189 | $5,523.054 |
2026-01-24 | $0.000316 | $0.000329 | $0.000186 | $0.000237 | $27,345.81 |
2026-01-23 | $0.000302 | $0.000340 | $0.000289 | $0.000316 | $7,170.327 |
2026-01-22 | $0.000328 | $0.000334 | $0.000297 | $0.000300 | $1,311.942 |
2026-01-21 | $0.000304 | $0.000329 | $0.000284 | $0.000328 | $3,501.926 |
2026-01-20 | $0.000312 | $0.000320 | $0.000295 | $0.000304 | $3,168.113 |
2026-01-19 | -- | $0.000333 | $0.000278 | -- | -- |
2026-01-18 | $0.000372 | $0.000368 | $0.000317 | $0.000338 | $6,881.450 |
2026-01-17 | $0.000359 | $0.000373 | $0.000357 | $0.000372 | $1,945.956 |
2026-01-16 | $0.000410 | $0.000422 | $0.000333 | $0.000359 | $10,062.86 |
2026-01-15 | $0.000465 | $0.000470 | $0.000382 | $0.000410 | $11,271.59 |
2026-01-14 | $0.000459 | $0.000505 | $0.000423 | $0.000465 | $11,881.77 |
2026-01-13 | $0.000433 | $0.000479 | $0.000420 | $0.000459 | $7,390.842 |
2026-01-12 | $0.000496 | $0.000508 | $0.000414 | $0.000433 | $5,727.364 |
2026-01-11 | $0.000457 | $0.000507 | $0.000444 | $0.000496 | $10,458.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AInalyst(AIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊