AInalyst(AIN)今天
$0.000107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000107 | $0.000116 | $0.000102 | $0.000116 | $3,048.525 |
2026-05-01 | $0.000091 | $0.000108 | $0.000090 | $0.000107 | $3,578.327 |
2026-04-30 | -- | $0.000093 | $0.000087 | -- | -- |
2026-04-29 | -- | $0.000093 | $0.000087 | -- | -- |
2026-04-28 | $0.000092 | $0.000094 | $0.000086 | $0.000089 | $2,653.743 |
2026-04-27 | $0.000084 | $0.000119 | $0.000082 | $0.000092 | $17,560.77 |
2026-04-26 | $0.000081 | $0.000085 | $0.000080 | $0.000084 | $187.6670 |
2026-04-25 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $342.4715 |
2026-04-24 | $0.000087 | $0.000091 | $0.000083 | $0.000085 | $1,678.601 |
2026-04-23 | $0.000087 | $0.000088 | $0.000081 | $0.000087 | $2,206.229 |
2026-04-22 | $0.000087 | $0.000089 | $0.000082 | $0.000087 | $1,481.357 |
2026-04-21 | $0.000094 | $0.000095 | $0.000075 | $0.000087 | $5,114.180 |
2026-04-20 | $0.000093 | $0.000096 | $0.000091 | $0.000094 | $362.9941 |
2026-04-19 | $0.000099 | $0.000099 | $0.000092 | $0.000093 | $246.3121 |
2026-04-18 | $0.000109 | $0.000109 | $0.000098 | $0.000099 | $234.0909 |
2026-04-17 | $0.000106 | $0.000121 | $0.000102 | $0.000109 | $4,423.691 |
2026-04-16 | $0.000077 | $0.000119 | $0.000077 | $0.000106 | $14,282.57 |
2026-04-15 | $0.000076 | $0.000079 | $0.000071 | $0.000077 | $1,462.068 |
2026-04-14 | $0.000072 | $0.000083 | $0.000072 | $0.000076 | $2,697.744 |
2026-04-13 | $0.000079 | $0.000082 | $0.000072 | $0.000072 | $2,899.331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AInalyst(AIN)



