AiMalls(AIT)今天
$0.125505
1年前
$1.43
2年前
$3.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.149955 | $0.15104 | $0.126141 | $0.126641 | $3,979.772 |
2026-03-16 | $0.153439 | $0.16158 | $0.148828 | $0.149955 | $1,792.460 |
2026-03-15 | $0.182087 | $0.182399 | $0.151723 | $0.153439 | $4,454.417 |
2026-03-14 | $0.199355 | $0.192495 | $0.178484 | $0.182087 | $3,444.213 |
2026-03-13 | $0.188070 | $0.20428 | $0.18211 | $0.199355 | $892.5350 |
2026-03-12 | $0.194181 | $0.199026 | $0.18775 | $0.188070 | $1,486.066 |
2026-03-11 | $0.194224 | $0.194771 | $0.189991 | $0.194181 | $179.5044 |
2026-03-10 | $0.193302 | $0.194745 | $0.190986 | $0.194224 | $323.2733 |
2026-03-09 | $0.188588 | $0.197524 | $0.188578 | $0.193302 | $285.7927 |
2026-03-08 | -- | $0.191458 | $0.185876 | -- | -- |
2026-03-07 | $0.192203 | $0.193855 | $0.189882 | $0.191059 | $147.0807 |
2026-03-06 | $0.201588 | $0.201309 | $0.192014 | $0.192203 | $293.4371 |
2026-03-05 | $0.184837 | $0.217772 | $0.184433 | $0.215476 | $1,389.902 |
2026-03-04 | $0.193501 | $0.193796 | $0.182914 | $0.185005 | $1,198.305 |
2026-03-03 | $0.192922 | $0.19892 | $0.189798 | $0.193584 | $1,157.921 |
2026-03-02 | $0.189012 | $0.193197 | $0.187946 | $0.192802 | $364.7050 |
2026-03-01 | $0.189291 | $0.195733 | $0.187941 | $0.188815 | $1,159.388 |
2026-02-28 | $0.190757 | $0.196222 | $0.185328 | $0.189256 | $918.0576 |
2026-02-27 | $0.199714 | $0.200622 | $0.185403 | $0.190821 | $2,248.210 |
2026-02-26 | $0.214721 | $0.215923 | $0.197173 | $0.199361 | $4,978.161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AiMalls(AIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊