DeAgentAI(AIA)今天
$0.04852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.049615 | $0.0511 | $0.04782 | $0.04827 | $3,033.203 |
2026-05-01 | $0.049566 | $0.05034 | $0.04783 | $0.04979 | $2.048M |
2026-04-30 | $0.04846 | $0.05289 | $0.04826 | $0.04934 | $2,264.510 |
2026-04-29 | $0.051712 | $0.05242 | $0.04764 | $0.04869 | $6,473.321 |
2026-04-28 | $0.049798 | $0.05187 | $0.0478 | $0.05142 | $2.738M |
2026-04-27 | $0.058708 | $0.05972 | $0.04695 | $0.04923 | $12,576.97 |
2026-04-26 | $0.058999 | $0.05912 | $0.0558 | $0.05845 | $5.349M |
2026-04-25 | $0.065565 | $0.06431 | $0.05623 | $0.05838 | $6.561M |
2026-04-24 | $0.056424 | $0.068 | $0.05653 | $0.0659 | $8.184M |
2026-04-23 | $0.059669 | $0.0603 | $0.05555 | $0.056567 | $3.775M |
2026-04-22 | $0.059901 | $0.06349 | $0.05561 | $0.05835 | $5.573M |
2026-04-21 | $0.056471 | $0.06755 | $0.05544 | $0.06077 | $6.230M |
2026-04-20 | $0.062363 | $0.06331 | $0.05339 | $0.05698 | $6.260M |
2026-04-19 | $0.075521 | $0.07597 | $0.06147 | $0.06306 | $5.690M |
2026-04-18 | $0.075031 | $0.08227 | $0.07364 | $0.07558 | $7.467M |
2026-04-17 | $0.079272 | $0.08374 | $0.07196 | $0.0751 | $13.396M |
2026-04-16 | $0.089232 | $0.09211 | $0.06758 | $0.07207 | $8.287M |
2026-04-15 | $0.103265 | $0.10273 | $0.08665 | $0.08943 | $11.233M |
2026-04-14 | $0.090505 | $0.14 | $0.09178 | $0.10223 | $24.730M |
2026-04-13 | $0.123817 | $0.13492 | $0.08936 | $0.0899 | $13.469M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeAgentAI(AIA)



