AhaToken(AHT)今天
$0.001531
1年前
$0.004152
2年前
$0.007133
3年前
$0.008188
4年前
$0.018146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001521 | $0.001545 | $0.001516 | $0.001535 | $246.960K |
2026-04-30 | -- | $0.001560 | $0.001529 | -- | -- |
2026-04-29 | -- | $0.001560 | $0.001529 | -- | -- |
2026-04-28 | $0.001540 | $0.001561 | $0.001532 | $0.001542 | $158.555K |
2026-04-27 | $0.001550 | $0.001576 | $0.001522 | $0.001540 | $395.161K |
2026-04-26 | $0.001544 | $0.001565 | $0.001542 | $0.001550 | $234.896K |
2026-04-25 | $0.001544 | $0.001556 | $0.001536 | $0.001544 | $142.387K |
2026-04-24 | $0.001533 | $0.001549 | $0.001522 | $0.001543 | $65,519.00 |
2026-04-23 | $0.001547 | $0.001555 | $0.001520 | $0.001541 | $121.304K |
2026-04-22 | $0.001541 | $0.001552 | $0.001514 | $0.001546 | $115.767K |
2026-04-21 | $0.001538 | $0.001548 | $0.001527 | $0.001540 | $89,615.80 |
2026-04-20 | $0.001557 | $0.001561 | $0.001520 | $0.001537 | $157.440K |
2026-04-19 | $0.001566 | $0.001567 | $0.001540 | $0.001558 | $114.382K |
2026-04-18 | $0.001572 | $0.001586 | $0.001553 | $0.001566 | $250.680K |
2026-04-17 | $0.001541 | $0.001588 | $0.001536 | $0.001573 | $384.760K |
2026-04-16 | $0.001534 | $0.001554 | $0.001523 | $0.001540 | $325.162K |
2026-04-15 | $0.001539 | $0.001563 | $0.001514 | $0.001530 | $461.524K |
2026-04-14 | $0.001579 | $0.001592 | $0.001520 | $0.001534 | $1.063M |
2026-04-13 | $0.001527 | $0.002975 | $0.001515 | $0.001583 | $8.573M |
2026-04-12 | $0.001552 | $0.001556 | $0.001515 | $0.001527 | $88,572.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AhaToken(AHT)



