AhaToken(AHT)今天
$0.002010
1年前
$0.006747
2年前
$0.008114
3年前
$0.005498
4年前
$0.020903
5年前
$0.003598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001906 | $0.001995 | $0.001891 | $0.001975 | $113.496K |
2025-12-01 | $0.002073 | $0.002109 | $0.001897 | $0.001924 | $218.752K |
2025-11-30 | $0.002162 | $0.002163 | $0.002042 | $0.002073 | $283.029K |
2025-11-29 | $0.002050 | $0.002360 | $0.002045 | $0.002162 | $1.528M |
2025-11-28 | -- | $0.002201 | $0.002044 | -- | -- |
2025-11-27 | -- | $0.002056 | $0.001941 | -- | -- |
2025-11-26 | -- | $0.002007 | $0.001941 | -- | -- |
2025-11-25 | $0.001890 | $0.002031 | $0.001890 | $0.001981 | $334.940K |
2025-11-24 | $0.001931 | $0.001945 | $0.001873 | $0.001887 | $84,005.18 |
2025-11-23 | $0.001845 | $0.001996 | $0.001845 | $0.001938 | $561.645K |
2025-11-22 | $0.001849 | $0.001966 | $0.001815 | $0.001851 | $499.083K |
2025-11-21 | $0.002028 | $0.002053 | $0.001764 | $0.001863 | $284.203K |
2025-11-20 | $0.002044 | $0.002056 | $0.001964 | $0.002038 | $131.953K |
2025-11-19 | $0.002080 | $0.002106 | $0.002029 | $0.002030 | $55,360.70 |
2025-11-18 | $0.002122 | $0.002126 | $0.002031 | $0.002084 | $149.527K |
2025-11-17 | $0.002206 | $0.002206 | $0.002086 | $0.002109 | $211.407K |
2025-11-16 | $0.002283 | $0.002268 | $0.002139 | $0.002173 | $216.420K |
2025-11-15 | $0.002203 | $0.002322 | $0.002157 | $0.002283 | $138.571K |
2025-11-14 | $0.002367 | $0.002366 | $0.002144 | $0.002198 | $527.697K |
2025-11-13 | $0.002383 | $0.002468 | $0.002336 | $0.002369 | $252.406K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AhaToken(AHT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊