AGENT Keef(KEEF)今天
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000024 | $0.000023 | $0.000020 | $0.000020 | $826.0798 |
2026-05-01 | $0.000027 | $0.000027 | $0.000023 | $0.000024 | $1,192.822 |
2026-04-30 | -- | $0.000031 | $0.000022 | -- | -- |
2026-04-29 | $0.000026 | $0.000031 | $0.000022 | -- | -- |
2026-04-28 | $0.000033 | $0.000033 | $0.000025 | $0.000026 | $2,505.562 |
2026-04-27 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $796.8056 |
2026-04-26 | $0.000034 | $0.000044 | $0.000032 | $0.000033 | $5,124.135 |
2026-04-25 | $0.000042 | $0.000043 | $0.000032 | $0.000034 | $2,775.228 |
2026-04-24 | $0.000044 | $0.000043 | $0.000033 | $0.000042 | $7,307.843 |
2026-04-23 | $0.000048 | $0.000049 | $0.000042 | $0.000044 | $5,098.935 |
2026-04-22 | $0.000055 | $0.000054 | $0.000043 | $0.000048 | $7,771.334 |
2026-04-21 | $0.000052 | $0.000066 | $0.000046 | $0.000055 | $11,179.46 |
2026-04-20 | -- | $0.000052 | $0.000033 | -- | -- |
2026-04-19 | $0.000049 | $0.000051 | $0.000042 | $0.000044 | $2,908.793 |
2026-04-18 | $0.000054 | $0.000059 | $0.000046 | $0.000049 | $4,122.262 |
2026-04-17 | $0.000052 | $0.000062 | $0.000047 | $0.000054 | $6,088.417 |
2026-04-16 | $0.000063 | $0.000064 | $0.000051 | $0.000052 | $5,212.220 |
2026-04-15 | $0.000058 | $0.000066 | $0.000054 | $0.000063 | $4,037.526 |
2026-04-14 | $0.000054 | $0.000075 | $0.000042 | $0.000058 | $11,924.54 |
2026-04-13 | $0.000066 | $0.000068 | $0.000052 | $0.000054 | $9,106.171 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGENT Keef(KEEF)



