Based USA(USA)今天
$0.000045
1年前
$0.000242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $13.87223 |
2026-04-30 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $206.7389 |
2026-04-27 | $0.000048 | $0.000049 | $0.000044 | $0.000044 | $539.5472 |
2026-04-26 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $719.0599 |
2026-04-25 | $0.000056 | $0.000056 | $0.000043 | $0.000045 | $2,697.101 |
2026-04-24 | $0.000043 | $0.000060 | $0.000042 | $0.000056 | $4,056.229 |
2026-04-23 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $338.6900 |
2026-04-22 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $37.00551 |
2026-04-21 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $6.277196 |
2026-04-20 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $222.2501 |
2026-04-19 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $402.9520 |
2026-04-18 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $6.379047 |
2026-04-17 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $10.07759 |
2026-04-16 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $8.132975 |
2026-04-15 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $7.190547 |
2026-04-14 | $0.000040 | $0.000044 | $0.000040 | $0.000043 | $59.92661 |
2026-04-13 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $177.4341 |
2026-04-12 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $38.29886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)



