Based USA(USA)今天
$0.000046
1年前
$0.000257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.000047 | $0.000045 | -- | -- |
2026-03-16 | $0.000041 | $0.000046 | $0.000041 | $0.000045 | $44.26433 |
2026-03-15 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $27.20795 |
2026-03-14 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $7.323697 |
2026-03-13 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $22.25503 |
2026-03-12 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | $832.3671 |
2026-03-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $12.73538 |
2026-03-10 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $19.89327 |
2026-03-09 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $18.48424 |
2026-03-08 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $87.85117 |
2026-03-07 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $209.7633 |
2026-03-06 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $93.43095 |
2026-03-05 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | $91.96292 |
2026-03-04 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $885.6020 |
2026-03-03 | $0.000044 | $0.000049 | $0.000040 | $0.000040 | $1,621.203 |
2026-03-02 | $0.000051 | $0.000053 | $0.000044 | $0.000044 | $856.3247 |
2026-03-01 | $0.000044 | $0.000052 | $0.000042 | $0.000051 | $1,966.470 |
2026-02-28 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $87.55945 |
2026-02-27 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $88.38307 |
2026-02-26 | $0.000045 | $0.000048 | $0.000046 | $0.000047 | $343.9189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based USA(USA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊