Aeternity(AE)今天
$0.005028
1年前
$0.037114
2年前
$0.026550
3年前
$0.080927
4年前
$0.155451
5年前
$0.15002
6年前
$0.158443
7年前
$0.529213
8年前
$0.624819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005013 | $0.005136 | $0.004985 | $0.005027 | $14,156.55 |
2025-12-02 | $0.005012 | $0.005013 | $0.004999 | $0.005001 | $11,914.17 |
2025-12-01 | $0.005054 | $0.005071 | $0.004985 | $0.005012 | $14,831.83 |
2025-11-30 | $0.005066 | $0.005108 | $0.005005 | $0.005054 | $12,049.13 |
2025-11-29 | -- | $0.005197 | $0.005004 | -- | -- |
2025-11-28 | -- | $0.005194 | $0.004998 | -- | -- |
2025-11-27 | -- | $0.005560 | $0.005000 | -- | -- |
2025-11-26 | -- | $0.006063 | $0.005000 | -- | -- |
2025-11-25 | $0.005101 | $0.005194 | $0.004998 | $0.005177 | $2,946.518 |
2025-11-24 | $0.005043 | $0.005146 | $0.004999 | $0.005047 | $10,819.76 |
2025-11-23 | $0.005055 | $0.005090 | $0.004997 | $0.005043 | $10,379.38 |
2025-11-22 | $0.005115 | $0.005142 | $0.005052 | $0.005090 | $9,676.348 |
2025-11-21 | $0.005223 | $0.005224 | $0.004993 | $0.005115 | $9,884.178 |
2025-11-20 | $0.005094 | $0.005252 | $0.005010 | $0.005223 | $9,494.695 |
2025-11-19 | $0.005127 | $0.005158 | $0.005016 | $0.005094 | $9,355.793 |
2025-11-18 | $0.005319 | $0.005319 | $0.004999 | $0.005127 | $10,895.76 |
2025-11-17 | $0.005087 | $0.005797 | $0.004996 | $0.005319 | $11,815.68 |
2025-11-16 | $0.005145 | $0.005205 | $0.005025 | $0.005069 | $10,121.07 |
2025-11-15 | $0.005204 | $0.005273 | $0.004995 | $0.005145 | $10,538.83 |
2025-11-14 | $0.004969 | $0.005271 | $0.004231 | $0.005220 | $13,671.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aeternity(AE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊