Aeternity(AE)今天
$0.008191
1年前
$0.019319
2年前
$0.044724
3年前
$0.072992
4年前
$0.096908
5年前
$0.177321
6年前
$0.086571
7年前
$0.468771
8年前
$1.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.008251 | $0.008585 | $0.008001 | $0.008429 | $10,238.98 |
2026-03-15 | $0.008174 | $0.008365 | $0.007922 | $0.008251 | $10,561.58 |
2026-03-14 | $0.008484 | $0.008584 | $0.008000 | $0.008191 | $9,858.346 |
2026-03-13 | $0.008203 | $0.008502 | $0.008001 | $0.008079 | $8,999.528 |
2026-03-12 | $0.008058 | $0.008327 | $0.007899 | $0.008203 | $9,700.483 |
2026-03-11 | $0.008253 | $0.008201 | $0.007947 | $0.008059 | $9,503.387 |
2026-03-10 | $0.008301 | $0.008326 | $0.007814 | $0.008 | $9,614.243 |
2026-03-09 | $0.008149 | $0.008792 | $0.008133 | $0.008302 | $8,876.733 |
2026-03-08 | $0.008546 | $0.008569 | $0.008141 | $0.008149 | $7,124.438 |
2026-03-07 | $0.008395 | $0.008793 | $0.008141 | $0.008529 | $9,713.262 |
2026-03-06 | $0.008083 | $0.008431 | $0.008007 | $0.008396 | $9,491.004 |
2026-03-05 | $0.008226 | $0.008311 | $0.008000 | $0.008267 | $8,943.325 |
2026-03-04 | $0.008090 | $0.008454 | $0.008090 | $0.008209 | $9,467.092 |
2026-03-03 | $0.008487 | $0.009001 | $0.008199 | $0.008199 | $9,776.263 |
2026-03-02 | $0.008255 | $0.008999 | $0.008233 | $0.008470 | $9,561.421 |
2026-03-01 | $0.008551 | $0.008551 | $0.007831 | $0.008272 | $11,316.70 |
2026-02-28 | $0.009236 | $0.009425 | $0.008058 | $0.008551 | $11,849.50 |
2026-02-27 | $0.009802 | $0.010117 | $0.009200 | $0.009256 | $8,449.993 |
2026-02-26 | $0.009999 | $0.010837 | $0.008999 | $0.009802 | $12,082.69 |
2026-02-25 | $0.009996 | $0.010277 | $0.009609 | $0.010000 | $3,805.447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aeternity(AE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊