Aeternity(AE)今天
$0.007413
1年前
$0.015851
2年前
$0.042161
3年前
$0.070073
4年前
$0.097945
5年前
$0.371677
6年前
$0.115703
7年前
$0.482141
8年前
$4.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007413 | $0.007494 | $0.007414 | $0.007467 | $2,036.579 |
2026-05-01 | $0.007496 | $0.007568 | $0.007387 | $0.007413 | $838.0764 |
2026-04-30 | -- | $0.007679 | $0.007391 | -- | -- |
2026-04-29 | -- | $0.007679 | $0.007391 | -- | -- |
2026-04-28 | $0.007699 | $0.007701 | $0.007666 | $0.007666 | $161.2144 |
2026-04-27 | $0.007704 | $0.007747 | $0.007699 | $0.007699 | $203.0983 |
2026-04-26 | $0.007714 | $0.007732 | $0.007695 | $0.007704 | $275.3630 |
2026-04-25 | $0.008198 | $0.008204 | $0.007699 | $0.007714 | $2,813.447 |
2026-04-24 | $0.008266 | $0.008267 | $0.008197 | $0.008198 | $348.4744 |
2026-04-23 | $0.008156 | $0.008537 | $0.008156 | $0.008266 | $2,530.385 |
2026-04-22 | $0.007983 | $0.008357 | $0.007780 | $0.008156 | $2,161.001 |
2026-04-21 | $0.007307 | $0.008238 | $0.007292 | $0.007983 | $1,514.468 |
2026-04-20 | $0.007263 | $0.007814 | $0.006830 | $0.007307 | $2,749.781 |
2026-04-19 | $0.008014 | $0.008342 | $0.007150 | $0.007263 | $3,423.088 |
2026-04-18 | $0.010002 | $0.010103 | $0.008000 | $0.008014 | $5,174.903 |
2026-04-17 | $0.008000 | $0.011901 | $0.008143 | $0.010002 | $20,445.55 |
2026-04-16 | $0.007357 | $0.008200 | $0.006971 | $0.008000 | $13,330.85 |
2026-04-15 | $0.006133 | $0.007489 | $0.006003 | $0.007357 | $11,540.04 |
2026-04-14 | $0.006520 | $0.006527 | $0.006022 | $0.006133 | $10,948.42 |
2026-04-13 | $0.006703 | $0.006641 | $0.006086 | $0.006520 | $8,545.112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aeternity(AE)



