Aergo(AERGO)今天
$0.05857
1年前
$0.148039
2年前
$0.178944
3年前
$0.114971
4年前
$0.38293
5年前
$0.046108
6年前
$0.029073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.057919 | $0.05886 | $0.0568 | $0.058033 | $13.826M |
2025-12-02 | $0.055229 | $0.05808 | $0.05436 | $0.057875 | $12.236M |
2025-12-01 | $0.061970 | $0.06214 | $0.05369 | $0.054485 | $13.683M |
2025-11-30 | $0.063199 | $0.06295 | $0.06061 | $0.061915 | $7.143M |
2025-11-29 | $0.062658 | $0.06398 | $0.06043 | $0.063199 | $8.158M |
2025-11-28 | -- | $0.06455 | $0.06123 | -- | -- |
2025-11-27 | -- | $0.06052 | $0.05841 | -- | -- |
2025-11-26 | $0.059862 | $0.06083 | $0.05841 | $0.058712 | $9.761M |
2025-11-25 | $0.059692 | $0.06194 | $0.05851 | $0.059843 | $8.265M |
2025-11-24 | $0.061204 | $0.06153 | $0.05806 | $0.059559 | $5.323M |
2025-11-23 | $0.058381 | $0.06468 | $0.0586 | $0.061171 | $5.508M |
2025-11-22 | $0.058213 | $0.06035 | $0.05665 | $0.058610 | $5.426M |
2025-11-21 | $0.068851 | $0.06637 | $0.0556 | $0.058154 | $11.950M |
2025-11-20 | $0.067621 | $0.07066 | $0.06574 | $0.068488 | $7.976M |
2025-11-19 | $0.069472 | $0.07052 | $0.06678 | $0.067566 | $5.529M |
2025-11-18 | $0.069280 | $0.07008 | $0.0674 | $0.069457 | $10.888M |
2025-11-17 | $0.069229 | $0.07365 | $0.06815 | $0.069214 | $9.200M |
2025-11-16 | $0.072747 | $0.07374 | $0.06887 | $0.069110 | $4.318M |
2025-11-15 | $0.074028 | $0.07582 | $0.07152 | $0.072747 | $6.739M |
2025-11-14 | $0.072539 | $0.07514 | $0.06702 | $0.074293 | $11.814M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo(AERGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊