Aergo(AERGO)今天
$0.05692
1年前
$0.107127
2年前
$0.1288
3年前
$0.142542
4年前
$0.188867
5年前
$0.054782
6年前
$0.029765
7年前
$0.05821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.056160 | $0.057328 | $0.054896 | $0.056709 | $4.391M |
2026-01-29 | $0.059746 | $0.05981 | $0.05599 | $0.056154 | $3.239M |
2026-01-28 | $0.059868 | $0.06098 | $0.05883 | $0.05938 | $338.2368 |
2026-01-27 | $0.060097 | $0.06148 | $0.05873 | $0.059975 | $2.918M |
2026-01-26 | $0.060046 | $0.06074 | $0.05789 | $0.060180 | $5.828M |
2026-01-25 | $0.062792 | $0.0634 | $0.05897 | $0.060125 | $3.038M |
2026-01-24 | $0.060993 | $0.06634 | $0.06117 | $0.062822 | $3.355M |
2026-01-23 | $0.062691 | $0.0669 | $0.06027 | $0.061595 | $12.841M |
2026-01-22 | $0.067689 | $0.06782 | $0.06164 | $0.062385 | $17.929M |
2026-01-21 | $0.058669 | $0.07242 | $0.05709 | $0.068110 | $51.784M |
2026-01-20 | $0.058945 | $0.06115 | $0.05778 | $0.058711 | $5.743M |
2026-01-19 | $0.062595 | $0.06257 | $0.05671 | $0.058945 | $6.007M |
2026-01-18 | $0.063883 | $0.06433 | $0.06188 | $0.062641 | $2.998M |
2026-01-17 | $0.061839 | $0.0641 | $0.06179 | $0.063904 | $3.288M |
2026-01-16 | $0.062633 | $0.06316 | $0.06158 | $0.061829 | $1.773M |
2026-01-15 | $0.064786 | $0.06499 | $0.06187 | $0.063004 | $7.904M |
2026-01-14 | $0.063206 | $0.06499 | $0.0628 | $0.064783 | $8.787M |
2026-01-13 | $0.061263 | $0.06349 | $0.06087 | $0.063200 | $5.913M |
2026-01-12 | $0.064511 | $0.06539 | $0.06012 | $0.061257 | $1.546M |
2026-01-11 | $0.065402 | $0.06537 | $0.0636 | $0.064547 | $2.436M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo(AERGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊