Aergo(AERGO)今天
$0.05782
1年前
$0.183673
2年前
$0.132468
3年前
$0.128412
4年前
$0.226601
5年前
$0.340066
6年前
$0.023978
7年前
$0.211939

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.056549 | $0.05802 | $0.05584 | $0.0574 | $2,441.722 |
2026-04-28 | $0.055945 | $0.05853 | $0.05574 | $0.05605 | $2.146M |
2026-04-27 | $0.056550 | $0.05733 | $0.05479 | $0.05578 | $2.550M |
2026-04-26 | $0.055874 | $0.0568 | $0.05549 | $0.05621 | $1.131M |
2026-04-25 | $0.055455 | $0.05599 | $0.05476 | $0.05589 | $552.185K |
2026-04-24 | $0.055103 | $0.05555 | $0.05436 | $0.05532 | $1.054M |
2026-04-23 | $0.056271 | $0.0563 | $0.05437 | $0.055090 | $1.311M |
2026-04-22 | $0.055710 | $0.0563 | $0.05499 | $0.05617 | $1.606M |
2026-04-21 | $0.055641 | $0.05617 | $0.05506 | $0.05539 | $2.453M |
2026-04-20 | $0.054610 | $0.05596 | $0.05349 | $0.05544 | $4.353M |
2026-04-19 | $0.055391 | $0.05548 | $0.05388 | $0.05451 | $2.540M |
2026-04-18 | $0.056749 | $0.05682 | $0.05476 | $0.0551 | $2.461M |
2026-04-17 | $0.055050 | $0.05683 | $0.05474 | $0.05657 | $4.299M |
2026-04-16 | $0.054558 | $0.05547 | $0.05433 | $0.05489 | $3.657M |
2026-04-15 | $0.054387 | $0.05457 | $0.05383 | $0.0543 | $2.461M |
2026-04-14 | $0.054144 | $0.05512 | $0.05358 | $0.05428 | $4.727M |
2026-04-13 | $0.053350 | $0.05417 | $0.05298 | $0.05403 | $2.520M |
2026-04-12 | $0.054799 | $0.05493 | $0.05301 | $0.0532 | $4.033M |
2026-04-11 | $0.054475 | $0.05473 | $0.05406 | $0.05454 | $2.079M |
2026-04-10 | $0.054035 | $0.05465 | $0.05378 | $0.05433 | $3.827M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo(AERGO)



