Advertise Coin(ADCO)今天
$0.501901
1年前
$0.415268
2年前
$0.768205
3年前
$0.359516
4年前
$0.088306
5年前
$0.035531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.461009 | $0.506414 | $0.459873 | $0.500294 | $7,458.345 |
2026-03-15 | $0.456628 | $0.466671 | $0.456273 | $0.460849 | $6,661.486 |
2026-03-14 | $0.468261 | $0.467833 | $0.45404 | $0.456651 | $7,027.196 |
2026-03-13 | $0.456074 | $0.47911 | $0.450713 | $0.465804 | $7,390.817 |
2026-03-12 | $0.450632 | $0.458265 | $0.44465 | $0.455782 | $7,039.211 |
2026-03-11 | $0.455982 | $0.458851 | $0.442365 | $0.451267 | $7,210.155 |
2026-03-10 | $0.445207 | $0.45764 | $0.43846 | $0.457257 | $7,199.348 |
2026-03-09 | $0.426607 | $0.446222 | $0.422901 | $0.446222 | $6,895.974 |
2026-03-08 | $0.435746 | $0.436331 | $0.425474 | $0.427415 | $6,660.214 |
2026-03-07 | $0.433839 | $0.438335 | $0.430803 | $0.436004 | $6,681.359 |
2026-03-06 | $0.459115 | $0.461482 | $0.433839 | $0.435185 | $6,531.379 |
2026-03-05 | $0.436253 | $0.481318 | $0.428905 | $0.467915 | $7,084.651 |
2026-03-04 | $0.446106 | $0.448602 | $0.426554 | $0.436637 | $6,387.154 |
2026-03-03 | $0.426814 | $0.456306 | $0.423194 | $0.446686 | $7,065.943 |
2026-03-02 | $0.432295 | $0.451003 | $0.420519 | $0.426516 | $6,469.600 |
2026-03-01 | $0.424898 | $0.435185 | $0.405179 | $0.432548 | $6,558.703 |
2026-02-28 | $0.446144 | $0.45373 | $0.419402 | $0.425276 | $6,809.733 |
2026-02-27 | $0.452373 | $0.457857 | $0.435872 | $0.446207 | $6,717.893 |
2026-02-26 | $0.407647 | $0.468512 | $0.406538 | $0.45183 | $6,854.202 |
2026-02-25 | $0.408053 | $0.411045 | $0.398166 | $0.40766 | $6,440.651 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Advertise Coin(ADCO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊