Advertise Coin(ADCO)今天
$0.506454
1年前
$0.405203
2年前
$0.657435
3年前
$0.412299
4年前
$0.195585
5年前
$0.038562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.507094 | $0.508721 | $0.502808 | $0.508067 | $7,942.342 |
2026-05-01 | $0.498486 | $0.510834 | $0.495666 | $0.507667 | $7,235.756 |
2026-04-30 | -- | $0.514663 | $0.498031 | -- | -- |
2026-04-29 | -- | $0.514663 | $0.498031 | -- | -- |
2026-04-28 | $0.500475 | $0.508354 | $0.498031 | $0.501606 | $7,449.200 |
2026-04-27 | $0.516330 | $0.527766 | $0.499638 | $0.500528 | $7,206.162 |
2026-04-26 | $0.508456 | $0.517066 | $0.507081 | $0.516329 | $7,707.347 |
2026-04-25 | $0.511093 | $0.512223 | $0.507824 | $0.508145 | $7,926.854 |
2026-04-24 | $0.513308 | $0.514133 | $0.50485 | $0.511162 | $7,782.106 |
2026-04-23 | $0.530173 | $0.529349 | $0.508061 | $0.513555 | $7,737.641 |
2026-04-22 | $0.507753 | $0.532752 | $0.504039 | $0.529605 | $7,947.044 |
2026-04-21 | $0.508284 | $0.515181 | $0.505636 | $0.507983 | $7,478.031 |
2026-04-20 | $0.512540 | $0.51137 | $0.496705 | $0.508923 | $7,496.092 |
2026-04-19 | $0.519660 | $0.521752 | $0.507159 | $0.512643 | $7,604.679 |
2026-04-18 | $0.537293 | $0.542176 | $0.516897 | $0.520258 | $8,120.428 |
2026-04-17 | $0.514578 | $0.53973 | $0.509353 | $0.538043 | $8,835.720 |
2026-04-16 | $0.514196 | $0.524837 | $0.503885 | $0.515054 | $3,445.928 |
2026-04-15 | $0.521474 | $0.521445 | $0.508196 | $0.513128 | $7,441.239 |
2026-04-14 | $0.485426 | $0.528733 | $0.485544 | $0.521313 | $3,851.186 |
2026-04-13 | $0.481125 | $0.490226 | $0.479385 | $0.485920 | $7,059.586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Advertise Coin(ADCO)



