AdEx(ADX)今天
$0.076264
1年前
$0.105597
2年前
$0.236121
3年前
$0.182249
4年前
$0.431573
5年前
$0.966878
6年前
$0.046846
7年前
$0.143769
8年前
$0.768219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.074571 | $0.076983 | $0.073886 | $0.075419 | $3.656M |
2026-03-15 | $0.072258 | $0.07494 | $0.071954 | $0.074338 | $2.644M |
2026-03-14 | $0.073378 | $0.073924 | $0.071605 | $0.072303 | $2.067M |
2026-03-13 | $0.076127 | $0.076395 | $0.071893 | $0.073323 | $3.014M |
2026-03-12 | $0.076643 | $0.07767 | $0.075637 | $0.076050 | $3.126M |
2026-03-11 | $0.075025 | $0.078078 | $0.073249 | $0.076700 | $3.166M |
2026-03-10 | $0.072807 | $0.075199 | $0.072358 | $0.075164 | $2.853M |
2026-03-09 | $0.070160 | $0.073113 | $0.070128 | $0.073034 | $5.072M |
2026-03-08 | $0.070849 | $0.071317 | $0.069462 | $0.070202 | $2.535M |
2026-03-07 | $0.070616 | $0.071376 | $0.069772 | $0.071051 | $1.759M |
2026-03-06 | $0.072901 | $0.073391 | $0.069936 | $0.070413 | $2.903M |
2026-03-05 | $0.072492 | $0.077163 | $0.071859 | $0.075342 | $3.903M |
2026-03-04 | $0.075407 | $0.075472 | $0.070271 | $0.072497 | $2.898M |
2026-03-03 | $0.072622 | $0.076138 | $0.071885 | $0.075421 | $3.668M |
2026-03-02 | $0.076003 | $0.076782 | $0.072154 | $0.072593 | $1.846M |
2026-03-01 | $0.073716 | $0.076028 | $0.070465 | $0.076028 | $4.302M |
2026-02-28 | $0.075067 | $0.075843 | $0.073054 | $0.073723 | $2.495M |
2026-02-27 | $0.075991 | $0.076967 | $0.074172 | $0.074995 | $3.156M |
2026-02-26 | $0.071976 | $0.077514 | $0.071644 | $0.075943 | $3.293M |
2026-02-25 | $0.070909 | $0.072794 | $0.070146 | $0.072019 | $2.607M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AdEx(ADX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊