Access Protocol(ACS)今天
$0.000177
1年前
$0.001598
2年前
$0.002178
3年前
$0.005678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000177 | $0.000177 | $0.000175 | $0.000175 | $413.198K |
2026-05-01 | $0.000175 | $0.000178 | $0.000174 | $0.000177 | $396.878K |
2026-04-30 | -- | $0.000179 | $0.000176 | -- | -- |
2026-04-29 | -- | $0.000179 | $0.000176 | -- | -- |
2026-04-28 | $0.000176 | $0.000178 | $0.000175 | $0.000176 | $413.722K |
2026-04-27 | $0.000179 | $0.000181 | $0.000176 | $0.000176 | $441.895K |
2026-04-26 | $0.000179 | $0.000179 | $0.000176 | $0.000179 | $456.684K |
2026-04-25 | $0.000179 | $0.000180 | $0.000178 | $0.000179 | $451.028K |
2026-04-24 | $0.000177 | $0.000180 | $0.000175 | $0.000179 | $479.442K |
2026-04-23 | $0.000182 | $0.000182 | $0.000176 | $0.000177 | $473.106K |
2026-04-22 | $0.000184 | $0.000187 | $0.000182 | $0.000182 | $561.766K |
2026-04-21 | $0.000186 | $0.000188 | $0.000180 | $0.000184 | $538.882K |
2026-04-20 | $0.000180 | $0.000195 | $0.000175 | $0.000185 | $1.362M |
2026-04-19 | $0.000188 | $0.000186 | $0.000177 | $0.000180 | $356.103K |
2026-04-18 | $0.000184 | $0.000190 | $0.000182 | $0.000188 | $620.614K |
2026-04-17 | $0.000178 | $0.000185 | $0.000178 | $0.000184 | $504.464K |
2026-04-16 | $0.000174 | $0.000179 | $0.000173 | $0.000178 | $390.890K |
2026-04-15 | $0.000177 | $0.000179 | $0.000174 | $0.000174 | $569.559K |
2026-04-14 | $0.000174 | $0.000178 | $0.000174 | $0.000177 | $445.479K |
2026-04-13 | $0.000177 | $0.000177 | $0.000174 | $0.000174 | $432.399K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Access Protocol(ACS)



