WalletConnect Token(WCT)今天
$0.06194
1年前
$0.390189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.062596 | $0.06342 | $0.06151 | $0.062713 | $5.185M |
2026-05-01 | $0.061047 | $0.06388 | $0.0606 | $0.062577 | $7.051M |
2026-04-30 | $0.06309 | $0.06476 | $0.06074 | $0.06108 | $8,745.341 |
2026-04-29 | $0.061881 | $0.06533 | $0.06175 | $0.06323 | $22,579.73 |
2026-04-28 | $0.060290 | $0.06359 | $0.06022 | $0.06187 | $7.187M |
2026-04-27 | $0.065726 | $0.0659 | $0.05985 | $0.060252 | $9.291M |
2026-04-26 | $0.066518 | $0.07323 | $0.06484 | $0.065694 | $42.928M |
2026-04-25 | $0.062833 | $0.06669 | $0.06155 | $0.066053 | $17.465M |
2026-04-24 | $0.059416 | $0.06355 | $0.05833 | $0.062855 | $11.525M |
2026-04-23 | $0.060623 | $0.06134 | $0.05787 | $0.059459 | $6.728M |
2026-04-22 | $0.059455 | $0.06137 | $0.05843 | $0.060554 | $7.476M |
2026-04-21 | $0.058977 | $0.06053 | $0.05844 | $0.059471 | $6.535M |
2026-04-20 | $0.060190 | $0.05988 | $0.05751 | $0.059011 | $6.092M |
2026-04-19 | $0.060230 | $0.06178 | $0.05801 | $0.060159 | $17.412M |
2026-04-18 | $0.062812 | $0.06301 | $0.05931 | $0.060135 | $6.842M |
2026-04-17 | $0.062887 | $0.06417 | $0.06063 | $0.062810 | $13.024M |
2026-04-16 | $0.062282 | $0.06959 | $0.06117 | $0.062967 | $52.430M |
2026-04-15 | $0.056459 | $0.06528 | $0.05522 | $0.061863 | $57.137M |
2026-04-14 | $0.057163 | $0.06128 | $0.05592 | $0.056439 | $28.259M |
2026-04-13 | $0.052017 | $0.06001 | $0.05184 | $0.057090 | $29.406M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WalletConnect Token(WCT)



