Accenture (Ondo Tokenized Stock)(ACNON)今天
$180.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $182.78 | $178.72 | -- | -- |
2026-04-28 | $183.0282 | $183.18 | $179.87 | $181.8782 | $261.146K |
2026-04-27 | $180.8649 | $183.69 | $180.4 | $183.1989 | $102.084K |
2026-04-26 | $180.1383 | $181.98 | $180.19 | $180.8649 | $95,096.27 |
2026-04-25 | $179.2110 | $181.45 | $177.86 | $180.1383 | $222.947K |
2026-04-24 | $180.5571 | $183.28 | $178.42 | $179.2110 | $403.272K |
2026-04-23 | $194.7024 | $194.92 | $178.57 | $179.6387 | $556.457K |
2026-04-22 | $201.1227 | $201 | $194.04 | $194.7024 | $263.071K |
2026-04-21 | $200.8115 | $202.58 | $198.44 | $201.0673 | $133.359K |
2026-04-20 | $200.8797 | $202.18 | $199.13 | $200.7783 | $174.696K |
2026-04-19 | $199.7165 | $201.01 | $198.99 | $200.8797 | $97,705.99 |
2026-04-18 | $200.2584 | $200.87 | $199.56 | $199.7165 | $145.796K |
2026-04-17 | $195.7700 | $201.24 | $195.36 | $200.2788 | $236.791K |
2026-04-16 | $196.4488 | $199.5061 | $194.9022 | $195.5812 | $305.169K |
2026-04-15 | $194.2665 | $198.4166 | $190.8532 | $196.4488 | $139.292K |
2026-04-14 | $188.9736 | $196.4717 | $188.8342 | $194.2665 | $193.218K |
2026-04-13 | $182.8915 | $189.0820 | $181.3406 | $188.9736 | $131.190K |
2026-04-12 | $180.8910 | $183.6539 | $180.3247 | $182.8915 | $92,666.22 |
2026-04-11 | $181.9270 | $182.6180 | $179.1849 | $180.8910 | $217.553K |
2026-04-10 | $187.5136 | $196.7912 | $181.9138 | $181.9422 | $522.917K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Accenture (Ondo Tokenized Stock)(ACNON)



