Abey(ABEY)今天
$0.01647
1年前
$0.103899
2年前
$0.261758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016535 | $0.01661 | $0.01603 | $0.016346 | $20,139.53 |
2026-05-01 | $0.016738 | $0.01674 | $0.0165 | $0.016563 | $22,791.21 |
2026-04-30 | $0.017135 | $0.01748 | $0.01631 | $0.016732 | $417.3925 |
2026-04-29 | $0.017009 | $0.01736 | $0.01671 | $0.017141 | $664.6047 |
2026-04-28 | $0.017262 | $0.01721 | $0.01688 | $0.017034 | $21,188.69 |
2026-04-27 | $0.017299 | $0.01763 | $0.01685 | $0.017211 | $22,691.26 |
2026-04-26 | $0.017005 | $0.01756 | $0.01708 | $0.017227 | $19,169.10 |
2026-04-25 | $0.016726 | $0.01711 | $0.01603 | $0.017095 | $21,241.80 |
2026-04-24 | $0.016326 | $0.01682 | $0.01626 | $0.016828 | $21,031.40 |
2026-04-23 | $0.016350 | $0.01652 | $0.0163 | $0.016352 | $20,712.23 |
2026-04-22 | $0.016475 | $0.01779 | $0.01603 | $0.016426 | $22,220.08 |
2026-04-21 | $0.016519 | $0.0182 | $0.01492 | $0.016237 | $23,520.74 |
2026-04-20 | $0.016548 | $0.01813 | $0.01638 | $0.016454 | $20,058.22 |
2026-04-19 | $0.015930 | $0.01697 | $0.01575 | $0.016462 | $20,864.83 |
2026-04-18 | $0.014997 | $0.01655 | $0.0145 | $0.015986 | $26,980.76 |
2026-04-17 | $0.015072 | $0.0161 | $0.01456 | $0.01494 | $21,879.00 |
2026-04-16 | $0.015070 | $0.0161 | $0.0149 | $0.015068 | $21,271.39 |
2026-04-15 | $0.015043 | $0.0161 | $0.01502 | $0.015073 | $21,391.41 |
2026-04-14 | $0.014884 | $0.0151 | $0.01471 | $0.01506 | $25,023.43 |
2026-04-13 | $0.015326 | $0.01608 | $0.01491 | $0.014946 | $25,038.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)



