Abey(ABEY)今天
$0.034954
1年前
$0.141926
2年前
$0.397291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.031711 | $0.03399 | $0.03081 | $0.031582 | $111.150K |
2026-01-28 | $0.031279 | $0.03399 | $0.03 | $0.031724 | $7,591.065 |
2026-01-27 | $0.033150 | $0.03399 | $0.03015 | $0.031621 | $110.574K |
2026-01-26 | $0.030610 | $0.03399 | $0.03018 | $0.032965 | $6,659.589 |
2026-01-25 | $0.031361 | $0.03298 | $0.03006 | $0.031542 | $6,705.536 |
2026-01-24 | $0.031482 | $0.033 | $0.03 | $0.031831 | $6,074.384 |
2026-01-23 | $0.033936 | $0.03349 | $0.03001 | $0.030937 | $6,382.440 |
2026-01-22 | $0.034613 | $0.03583 | $0.03003 | $0.033886 | $243.474K |
2026-01-21 | $0.035097 | $0.0364 | $0.03008 | $0.034613 | $242.081K |
2026-01-20 | $0.036077 | $0.03847 | $0.03232 | $0.035236 | $230.365K |
2026-01-19 | $0.037891 | $0.03749 | $0.03292 | $0.036061 | $469.710K |
2026-01-18 | $0.037651 | $0.0375 | $0.03424 | $0.038109 | $78,381.71 |
2026-01-17 | $0.037127 | $0.03749 | $0.03441 | $0.037650 | $48,111.79 |
2026-01-16 | $0.038534 | $0.04002 | $0.03361 | $0.037127 | $20,876.09 |
2026-01-15 | $0.037928 | $0.03744 | $0.034 | $0.038533 | $26,402.32 |
2026-01-14 | $0.036557 | $0.03744 | $0.03401 | $0.037574 | $23,818.96 |
2026-01-13 | $0.035811 | $0.03745 | $0.03401 | $0.038184 | $22,383.05 |
2026-01-12 | $0.036962 | $0.03745 | $0.034 | $0.035811 | $133.107K |
2026-01-11 | $0.036549 | $0.03744 | $0.03536 | $0.036867 | $138.848K |
2026-01-10 | $0.036345 | $0.03878 | $0.03536 | $0.036549 | $116.106K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abey(ABEY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊